Hudson Pacific Properties Inc
WKN: A41URX / ISIN: US4440974065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,48 | 168337.0 |
| 21:59:55 | 8,48 | 100.0 |
| 21:59:46 | 8,48 | 100.0 |
| 21:59:43 | 8,48 | 743.0 |
| 21:59:43 | 8,47 | 400.0 |
| 21:59:43 | 8,47 | 300.0 |
| 21:59:43 | 8,47 | 100.0 |
| 21:59:43 | 8,47 | 100.0 |
| 21:59:43 | 8,47 | 119.0 |
| 21:59:43 | 8,47 | 100.0 |
| 21:59:43 | 8,47 | 216.0 |
| 21:59:43 | 8,47 | 100.0 |
| 21:59:43 | 8,47 | 195.0 |
| 21:59:43 | 8,47 | 124.0 |
| 21:59:43 | 8,47 | 300.0 |
| 21:59:43 | 8,47 | 900.0 |
| 21:59:43 | 8,47 | 100.0 |
| 21:59:43 | 8,47 | 6348.0 |
| 21:59:43 | 8,47 | 300.0 |
| 21:59:43 | 8,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 8,47 | 100.0 |
| 21:59:31 | 8,46 | 125.0 |
| 21:59:31 | 8,46 | 200.0 |
| 21:59:18 | 8,46 | 100.0 |
| 21:59:18 | 8,46 | 100.0 |
| 21:59:18 | 8,46 | 100.0 |
| 21:59:18 | 8,46 | 100.0 |
| 21:59:18 | 8,46 | 100.0 |
| 21:59:18 | 8,46 | 100.0 |
| 21:59:18 | 8,46 | 100.0 |
| 21:59:09 | 8,46 | 100.0 |
| 21:59:09 | 8,46 | 100.0 |
| 21:59:09 | 8,46 | 100.0 |
| 21:59:09 | 8,47 | 100.0 |
| 21:59:09 | 8,46 | 700.0 |
| 21:59:09 | 8,46 | 754.0 |
| 21:59:09 | 8,46 | 195.0 |
| 21:58:12 | 8,45 | 100.0 |
| 21:58:12 | 8,45 | 100.0 |
| 21:58:12 | 8,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:12 | 8,45 | 100.0 |
| 21:58:12 | 8,45 | 100.0 |
| 21:58:12 | 8,45 | 100.0 |
| 21:58:12 | 8,45 | 100.0 |
| 21:57:04 | 8,44 | 100.0 |
| 21:57:04 | 8,44 | 100.0 |
| 21:57:04 | 8,44 | 100.0 |
| 21:57:04 | 8,44 | 300.0 |
| 21:57:04 | 8,44 | 100.0 |
| 21:57:03 | 8,43 | 127.0 |
| 21:57:03 | 8,43 | 100.0 |
| 21:57:03 | 8,43 | 100.0 |
| 21:55:03 | 8,42 | 100.0 |
| 21:55:03 | 8,42 | 100.0 |
| 21:54:52 | 8,43 | 100.0 |
| 21:54:52 | 8,42 | 100.0 |
| 21:54:52 | 8,42 | 400.0 |
| 21:54:52 | 8,42 | 100.0 |
| 21:54:48 | 8,41 | 100.0 |
| 21:54:48 | 8,41 | 500.0 |
Seite:
1
