Deutsche Rohstoff AG
WKN: A0XYG7 / ISIN: DE000A0XYG76Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 96,30 | 6668.0 |
| 17:35:22 | 96,30 | 6668.0 |
| 17:29:50 | 96,40 | 4.0 |
| 17:29:50 | 95,80 | 6.0 |
| 17:29:12 | 95,40 | 22.0 |
| 17:28:24 | 95,40 | 20.0 |
| 17:28:06 | 95,30 | 15.0 |
| 17:26:48 | 95,30 | 32.0 |
| 17:26:48 | 95,30 | 77.0 |
| 17:26:28 | 95,50 | 31.0 |
| 17:26:28 | 95,50 | 70.0 |
| 17:26:28 | 95,50 | 39.0 |
| 17:26:11 | 95,60 | 154.0 |
| 17:26:00 | 95,70 | 19.0 |
| 17:25:23 | 95,70 | 64.0 |
| 17:24:51 | 95,70 | 20.0 |
| 17:24:51 | 95,70 | 22.0 |
| 17:23:45 | 95,50 | 426.0 |
| 17:23:45 | 95,50 | 74.0 |
| 17:23:10 | 95,60 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:54 | 95,60 | 51.0 |
| 17:21:10 | 95,60 | 79.0 |
| 17:20:59 | 95,60 | 42.0 |
| 17:20:10 | 95,70 | 46.0 |
| 17:19:58 | 95,60 | 29.0 |
| 17:18:24 | 95,90 | 35.0 |
| 17:18:19 | 95,60 | 58.0 |
| 17:17:09 | 95,70 | 57.0 |
| 17:16:02 | 95,70 | 45.0 |
| 17:16:02 | 95,80 | 133.0 |
| 17:13:06 | 95,90 | 77.0 |
| 17:10:49 | 95,80 | 76.0 |
| 17:10:49 | 95,90 | 74.0 |
| 17:10:49 | 95,90 | 35.0 |
| 17:10:48 | 96,10 | 20.0 |
| 17:10:48 | 96,00 | 81.0 |
| 17:10:28 | 96,10 | 28.0 |
| 17:10:28 | 96,10 | 94.0 |
| 17:09:21 | 96,40 | 25.0 |
| 17:09:21 | 96,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:24 | 96,00 | 15.0 |
| 17:08:24 | 96,00 | 41.0 |
| 17:08:20 | 96,00 | 5.0 |
| 17:08:12 | 96,00 | 1.0 |
| 17:07:45 | 96,00 | 23.0 |
| 17:06:42 | 95,70 | 59.0 |
| 17:06:42 | 95,60 | 139.0 |
| 17:06:42 | 95,70 | 105.0 |
| 17:03:58 | 95,70 | 82.0 |
| 17:02:45 | 95,70 | 39.0 |
| 17:02:43 | 95,70 | 27.0 |
| 17:02:34 | 95,90 | 56.0 |
| 16:59:25 | 95,90 | 21.0 |
| 16:58:05 | 95,40 | 160.0 |
| 16:57:01 | 95,50 | 48.0 |
| 16:54:11 | 95,50 | 96.0 |
| 16:51:05 | 95,80 | 22.0 |
| 16:50:27 | 95,50 | 67.0 |
| 16:50:10 | 95,60 | 136.0 |
| 16:50:05 | 95,70 | 79.0 |
