CorMedix Inc
WKN: A2PF3G / ISIN: US21900C3088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 7,40 | 100.0 |
| 21:59:54 | 7,39 | 117.0 |
| 21:59:19 | 7,39 | 108.0 |
| 21:59:19 | 7,39 | 100.0 |
| 21:59:19 | 7,39 | 100.0 |
| 21:59:19 | 7,39 | 100.0 |
| 21:59:13 | 7,39 | 100.0 |
| 21:59:13 | 7,39 | 100.0 |
| 21:57:44 | 7,39 | 100.0 |
| 21:57:37 | 7,39 | 100.0 |
| 21:56:54 | 7,40 | 100.0 |
| 21:56:39 | 7,40 | 100.0 |
| 21:56:31 | 7,40 | 100.0 |
| 21:56:25 | 7,40 | 100.0 |
| 21:55:57 | 7,40 | 100.0 |
| 21:55:43 | 7,40 | 100.0 |
| 21:55:43 | 7,40 | 100.0 |
| 21:55:00 | 7,39 | 200.0 |
| 21:55:00 | 7,40 | 100.0 |
| 21:54:00 | 7,38 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:00 | 7,38 | 122.0 |
| 21:54:00 | 7,38 | 100.0 |
| 21:52:24 | 7,38 | 100.0 |
| 21:49:13 | 7,39 | 100.0 |
| 21:47:49 | 7,39 | 100.0 |
| 21:20:55 | 7,41 | 100.0 |
| 21:20:55 | 7,41 | 300.0 |
| 21:14:07 | 7,41 | 100.0 |
| 21:14:07 | 7,40 | 100.0 |
| 21:13:48 | 7,41 | 200.0 |
| 21:13:48 | 7,41 | 165.0 |
| 21:13:48 | 7,41 | 200.0 |
| 20:58:06 | 7,45 | 100.0 |
| 20:58:06 | 7,45 | 100.0 |
| 20:54:45 | 7,45 | 586.0 |
| 20:34:31 | 7,45 | 100.0 |
| 20:25:14 | 7,43 | 100.0 |
| 20:25:14 | 7,43 | 100.0 |
| 20:10:53 | 7,44 | 100.0 |
| 20:07:32 | 7,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 126.0 |
| 19:57:51 | 7,46 | 200.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 101.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 156.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 200.0 |
| 19:57:51 | 7,46 | 523.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 200.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 100.0 |
| 19:57:51 | 7,46 | 150.0 |
Seite:
1
