Community Financia System Inc
WKN: 896709 / ISIN: US2036071064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 62,32 | 34095.0 |
| 21:59:59 | 62,28 | 100.0 |
| 21:58:35 | 62,35 | 100.0 |
| 21:52:15 | 62,22 | 100.0 |
| 21:51:24 | 62,26 | 100.0 |
| 21:51:24 | 62,25 | 100.0 |
| 20:08:53 | 62,35 | 100.0 |
| 20:06:42 | 62,29 | 100.0 |
| 20:06:42 | 62,29 | 100.0 |
| 20:02:27 | 62,34 | 100.0 |
| 18:39:51 | 62,48 | 100.0 |
| 18:39:51 | 62,48 | 100.0 |
| 18:15:54 | 62,74 | 100.0 |
| 17:03:41 | 62,77 | 100.0 |
| 01:00:00 | 63,12 | 22279.0 |
| 00:30:00 | 63,12 | 22279.0 |
