H World Group Ltd
WKN: A2JN56 / ISIN: US44332N1063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 52,07 | 100.0 |
| 21:59:56 | 52,07 | 100.0 |
| 21:59:33 | 52,06 | 100.0 |
| 21:59:24 | 52,07 | 110.0 |
| 21:59:16 | 52,04 | 481.0 |
| 21:59:16 | 52,05 | 377.0 |
| 21:59:16 | 52,05 | 200.0 |
| 21:59:16 | 52,06 | 100.0 |
| 21:59:16 | 52,07 | 100.0 |
| 21:59:09 | 52,11 | 100.0 |
| 21:59:09 | 52,10 | 100.0 |
| 21:58:44 | 52,08 | 129.0 |
| 21:58:29 | 52,08 | 111.0 |
| 21:58:19 | 52,08 | 193.0 |
| 21:58:09 | 52,09 | 325.0 |
| 21:58:09 | 52,09 | 1700.0 |
| 21:58:09 | 52,09 | 100.0 |
| 21:58:09 | 52,09 | 100.0 |
| 21:58:09 | 52,09 | 300.0 |
| 21:58:09 | 52,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:41 | 52,12 | 100.0 |
| 21:57:41 | 52,11 | 100.0 |
| 21:57:41 | 52,11 | 129.0 |
| 21:57:41 | 52,11 | 300.0 |
| 21:57:41 | 52,11 | 100.0 |
| 21:57:41 | 52,11 | 100.0 |
| 21:57:33 | 52,10 | 153.0 |
| 21:57:33 | 52,10 | 1600.0 |
| 21:57:33 | 52,10 | 286.0 |
| 21:57:28 | 52,10 | 100.0 |
| 21:56:59 | 52,08 | 100.0 |
| 21:56:50 | 52,06 | 100.0 |
| 21:56:49 | 52,05 | 100.0 |
| 21:56:49 | 52,05 | 200.0 |
| 21:55:44 | 52,00 | 100.0 |
| 21:55:44 | 52,00 | 100.0 |
| 21:55:44 | 51,99 | 100.0 |
| 21:55:44 | 51,99 | 100.0 |
| 21:55:44 | 52,00 | 200.0 |
| 21:55:44 | 52,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:44 | 52,00 | 100.0 |
| 21:55:44 | 52,00 | 100.0 |
| 21:55:44 | 52,00 | 360.0 |
| 21:55:43 | 52,00 | 108.0 |
| 21:55:43 | 52,00 | 173.0 |
| 21:55:43 | 52,00 | 100.0 |
| 21:55:43 | 52,00 | 100.0 |
| 21:55:43 | 52,03 | 100.0 |
| 21:55:43 | 52,03 | 100.0 |
| 21:55:43 | 52,03 | 100.0 |
| 21:55:43 | 52,03 | 100.0 |
| 21:55:43 | 52,03 | 100.0 |
| 21:55:43 | 52,04 | 200.0 |
| 21:55:43 | 52,04 | 100.0 |
| 21:55:43 | 52,04 | 100.0 |
| 21:55:43 | 52,04 | 100.0 |
| 21:55:43 | 52,04 | 200.0 |
| 21:55:43 | 52,04 | 100.0 |
| 21:55:43 | 52,04 | 100.0 |
| 21:53:11 | 52,04 | 275.0 |
