Brenntag SE
WKN: A1DAHH / ISIN: DE000A1DAHH0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 59,28 | 248332.0 |
| 17:35:22 | 59,28 | 248332.0 |
| 17:29:12 | 58,96 | 131.0 |
| 17:28:38 | 58,98 | 359.0 |
| 17:28:33 | 59,00 | 341.0 |
| 17:28:27 | 58,98 | 97.0 |
| 17:28:08 | 58,96 | 97.0 |
| 17:28:08 | 58,98 | 193.0 |
| 17:28:08 | 58,96 | 743.0 |
| 17:26:50 | 58,98 | 115.0 |
| 17:26:24 | 58,98 | 40.0 |
| 17:26:17 | 59,02 | 97.0 |
| 17:26:17 | 59,00 | 273.0 |
| 17:26:17 | 59,02 | 20.0 |
| 17:26:17 | 59,02 | 5.0 |
| 17:26:03 | 59,00 | 97.0 |
| 17:26:03 | 58,98 | 210.0 |
| 17:25:24 | 58,96 | 219.0 |
| 17:25:23 | 58,96 | 215.0 |
| 17:25:15 | 58,98 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:15 | 58,96 | 52.0 |
| 17:25:15 | 58,98 | 36.0 |
| 17:25:15 | 58,98 | 7.0 |
| 17:25:15 | 58,98 | 719.0 |
| 17:24:49 | 59,00 | 97.0 |
| 17:24:47 | 59,00 | 97.0 |
| 17:24:46 | 59,00 | 50.0 |
| 17:24:46 | 59,00 | 74.0 |
| 17:24:40 | 59,02 | 212.0 |
| 17:24:40 | 59,04 | 197.0 |
| 17:24:12 | 59,02 | 148.0 |
| 17:24:08 | 59,00 | 345.0 |
| 17:24:07 | 58,98 | 97.0 |
| 17:24:03 | 58,98 | 97.0 |
| 17:24:03 | 58,98 | 97.0 |
| 17:23:52 | 58,96 | 97.0 |
| 17:23:52 | 58,96 | 567.0 |
| 17:23:49 | 58,94 | 97.0 |
| 17:23:48 | 58,96 | 434.0 |
| 17:23:31 | 58,94 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:30 | 58,94 | 162.0 |
| 17:23:29 | 58,92 | 97.0 |
| 17:23:29 | 58,92 | 470.0 |
| 17:23:03 | 58,90 | 97.0 |
| 17:23:02 | 58,92 | 97.0 |
| 17:23:02 | 58,90 | 124.0 |
| 17:22:51 | 58,90 | 519.0 |
| 17:22:51 | 58,88 | 97.0 |
| 17:22:51 | 58,88 | 590.0 |
| 17:22:51 | 58,86 | 288.0 |
| 17:22:51 | 58,84 | 15.0 |
| 17:22:46 | 58,84 | 45.0 |
| 17:22:46 | 58,84 | 40.0 |
| 17:22:46 | 58,84 | 97.0 |
| 17:22:45 | 58,82 | 132.0 |
| 17:22:45 | 58,82 | 97.0 |
| 17:22:45 | 58,82 | 44.0 |
| 17:22:45 | 58,82 | 121.0 |
| 17:22:45 | 58,84 | 259.0 |
| 17:21:57 | 58,86 | 70.0 |
