Calix Inc
WKN: A1CVEW / ISIN: US13100M5094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 43,38 | 183256.0 |
| 21:59:53 | 43,36 | 100.0 |
| 21:59:27 | 43,29 | 100.0 |
| 21:59:00 | 43,26 | 275.0 |
| 21:59:00 | 43,26 | 100.0 |
| 21:58:53 | 43,30 | 100.0 |
| 21:58:53 | 43,29 | 100.0 |
| 21:58:53 | 43,30 | 100.0 |
| 21:58:53 | 43,29 | 1200.0 |
| 21:58:53 | 43,29 | 200.0 |
| 21:58:53 | 43,29 | 100.0 |
| 21:58:22 | 43,22 | 100.0 |
| 21:58:22 | 43,24 | 100.0 |
| 21:58:22 | 43,24 | 100.0 |
| 21:57:24 | 43,09 | 100.0 |
| 21:57:24 | 43,09 | 200.0 |
| 21:57:24 | 43,10 | 200.0 |
| 21:57:24 | 43,10 | 200.0 |
| 21:57:24 | 43,10 | 100.0 |
| 21:57:24 | 43,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 43,10 | 100.0 |
| 21:57:24 | 43,11 | 171.0 |
| 21:57:24 | 43,11 | 150.0 |
| 21:57:24 | 43,11 | 100.0 |
| 21:57:24 | 43,11 | 100.0 |
| 21:57:24 | 43,11 | 100.0 |
| 21:57:24 | 43,14 | 100.0 |
| 21:57:24 | 43,13 | 100.0 |
| 21:57:07 | 43,05 | 100.0 |
| 21:57:00 | 43,06 | 161.0 |
| 21:56:35 | 43,05 | 100.0 |
| 21:56:35 | 43,05 | 100.0 |
| 21:56:35 | 43,05 | 100.0 |
| 21:56:35 | 43,06 | 100.0 |
| 21:55:51 | 43,03 | 100.0 |
| 21:55:35 | 43,02 | 100.0 |
| 21:55:35 | 43,03 | 100.0 |
| 21:55:20 | 43,03 | 252.0 |
| 21:54:41 | 43,05 | 130.0 |
| 21:54:22 | 43,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 43,03 | 100.0 |
| 21:54:22 | 43,03 | 100.0 |
| 21:54:22 | 43,02 | 100.0 |
| 21:54:22 | 42,93 | 100.0 |
| 21:54:22 | 42,93 | 100.0 |
| 21:54:22 | 42,89 | 100.0 |
| 21:54:22 | 42,89 | 100.0 |
| 21:53:27 | 42,85 | 100.0 |
| 21:53:27 | 42,84 | 100.0 |
| 21:53:27 | 42,84 | 100.0 |
| 21:53:27 | 42,84 | 100.0 |
| 21:53:27 | 42,83 | 100.0 |
| 21:53:18 | 42,84 | 100.0 |
| 21:53:18 | 42,83 | 100.0 |
| 21:53:18 | 42,82 | 100.0 |
| 21:53:18 | 42,82 | 100.0 |
| 21:53:18 | 42,82 | 100.0 |
| 21:53:18 | 42,82 | 100.0 |
| 21:53:18 | 42,82 | 100.0 |
| 21:53:02 | 42,78 | 100.0 |
