ASM International NY
WKN: A0X96X / ISIN: USN070451026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 920,40 | 1.0 |
| 21:55:02 | 920,00 | 3.0 |
| 21:53:28 | 919,52 | 2.0 |
| 21:52:16 | 920,73 | 2.0 |
| 21:48:56 | 919,66 | 2.0 |
| 21:48:56 | 920,73 | 2.0 |
| 21:48:53 | 919,16 | 14.0 |
| 21:48:51 | 919,66 | 1.0 |
| 21:47:56 | 919,58 | 2.0 |
| 21:46:55 | 920,73 | 2.0 |
| 21:44:47 | 920,52 | 25.0 |
| 21:41:40 | 918,78 | 2.0 |
| 21:35:19 | 920,35 | 3.0 |
| 21:35:18 | 920,35 | 24.0 |
| 21:31:15 | 920,21 | 6.0 |
| 21:30:18 | 920,41 | 30.0 |
| 21:30:13 | 920,41 | 1.0 |
| 21:30:13 | 920,41 | 1.0 |
| 21:26:13 | 920,41 | 4.0 |
| 21:25:18 | 920,41 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:18 | 920,41 | 13.0 |
| 21:24:05 | 919,09 | 2.0 |
| 21:21:16 | 919,55 | 18.0 |
| 21:20:14 | 920,41 | 1.0 |
| 21:19:06 | 920,41 | 2.0 |
| 21:15:54 | 918,17 | 6.0 |
| 21:15:31 | 919,78 | 1.0 |
| 21:15:08 | 919,77 | 2.0 |
| 21:15:08 | 919,77 | 18.0 |
| 21:05:40 | 919,45 | 1.0 |
| 21:05:38 | 919,17 | 6.0 |
| 21:04:26 | 919,62 | 3.0 |
| 21:04:26 | 919,62 | 29.0 |
| 21:02:22 | 916,74 | 3.0 |
| 20:59:24 | 919,62 | 1.0 |
| 20:58:51 | 919,08 | 24.0 |
| 20:55:38 | 919,63 | 1.0 |
| 20:54:26 | 920,31 | 3.0 |
| 20:54:17 | 920,31 | 1.0 |
| 20:54:17 | 920,31 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:51 | 918,59 | 1.0 |
| 20:49:17 | 920,95 | 18.0 |
| 20:48:13 | 920,48 | 2.0 |
| 20:46:48 | 919,44 | 13.0 |
| 20:46:36 | 919,34 | 4.0 |
| 20:44:12 | 920,58 | 3.0 |
| 20:44:12 | 920,59 | 24.0 |
| 20:34:39 | 920,78 | 4.0 |
| 20:34:16 | 920,90 | 3.0 |
| 20:33:48 | 922,04 | 2.0 |
| 20:33:48 | 921,59 | 26.0 |
| 20:26:22 | 917,77 | 1.0 |
| 20:26:01 | 919,69 | 1.0 |
| 20:25:59 | 919,20 | 1.0 |
| 20:24:07 | 920,84 | 1.0 |
| 20:24:04 | 920,84 | 11.0 |
| 20:21:52 | 920,90 | 1.0 |
| 20:21:34 | 918,13 | 5.0 |
| 20:21:31 | 919,28 | 1.0 |
| 20:19:53 | 920,95 | 2.0 |
Seite:
1
