St Joe
WKN: 862032 / ISIN: US7901481009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:28 | 71,48 | 100.0 |
| 20:57:28 | 71,45 | 100.0 |
| 20:36:52 | 71,39 | 100.0 |
| 20:27:57 | 71,58 | 100.0 |
| 19:48:49 | 71,11 | 100.0 |
| 19:21:13 | 71,31 | 100.0 |
| 19:21:13 | 71,31 | 100.0 |
| 19:21:13 | 71,31 | 100.0 |
| 19:21:13 | 71,30 | 100.0 |
| 19:21:13 | 71,30 | 100.0 |
| 19:21:13 | 71,29 | 100.0 |
| 19:20:52 | 71,26 | 100.0 |
| 18:14:59 | 71,62 | 100.0 |
| 18:14:59 | 71,69 | 287.0 |
| 18:14:53 | 71,64 | 100.0 |
| 18:14:53 | 71,63 | 200.0 |
| 18:11:16 | 71,43 | 125.0 |
| 18:10:07 | 71,39 | 200.0 |
| 17:06:07 | 71,45 | 100.0 |
| 16:36:52 | 71,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:52 | 71,70 | 240.0 |
| 16:36:52 | 71,70 | 360.0 |
| 16:36:52 | 71,72 | 100.0 |
| 16:36:52 | 71,73 | 100.0 |
| 16:17:28 | 71,81 | 100.0 |
| 16:08:00 | 71,71 | 100.0 |
| 15:30:01 | 71,00 | 108.0 |
