Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 21,34 | 110523.0 |
| 00:30:00 | 21,34 | 110523.0 |
| 22:10:00 | 21,34 | 110523.0 |
| 22:00:25 | 21,34 | 110523.0 |
| 22:00:25 | 21,34 | 110523.0 |
| 21:59:55 | 21,41 | 100.0 |
| 21:59:53 | 21,41 | 100.0 |
| 21:59:51 | 21,40 | 100.0 |
| 21:59:39 | 21,42 | 100.0 |
| 21:59:24 | 21,40 | 268.0 |
| 21:59:24 | 21,40 | 300.0 |
| 21:59:24 | 21,40 | 339.0 |
| 21:58:47 | 21,40 | 160.0 |
| 21:58:47 | 21,40 | 100.0 |
| 21:58:39 | 21,40 | 100.0 |
| 21:57:54 | 21,39 | 100.0 |
| 21:56:37 | 21,36 | 100.0 |
| 21:56:37 | 21,37 | 100.0 |
| 21:56:08 | 21,36 | 700.0 |
| 21:56:01 | 21,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:45 | 21,31 | 100.0 |
| 21:55:37 | 21,30 | 100.0 |
| 21:55:37 | 21,30 | 100.0 |
| 21:55:04 | 21,28 | 100.0 |
| 21:55:04 | 21,28 | 100.0 |
| 21:54:49 | 21,26 | 100.0 |
| 21:54:27 | 21,21 | 142.0 |
| 21:54:27 | 21,21 | 100.0 |
| 21:54:27 | 21,21 | 100.0 |
| 21:54:27 | 21,21 | 100.0 |
| 21:54:27 | 21,21 | 700.0 |
| 21:53:24 | 21,21 | 100.0 |
| 21:53:23 | 21,22 | 100.0 |
| 21:52:27 | 21,22 | 300.0 |
| 21:52:27 | 21,22 | 100.0 |
| 21:51:58 | 21,22 | 150.0 |
| 21:51:48 | 21,24 | 296.0 |
| 21:51:40 | 21,24 | 100.0 |
| 21:51:19 | 21,27 | 200.0 |
| 21:51:19 | 21,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:19 | 21,28 | 200.0 |
| 21:50:54 | 21,28 | 100.0 |
| 21:50:54 | 21,28 | 100.0 |
| 21:50:54 | 21,28 | 100.0 |
| 21:50:54 | 21,29 | 100.0 |
| 21:50:54 | 21,29 | 100.0 |
| 21:50:54 | 21,29 | 500.0 |
| 21:50:54 | 21,28 | 114.0 |
| 21:50:51 | 21,27 | 300.0 |
| 21:50:49 | 21,25 | 100.0 |
| 21:50:48 | 21,25 | 100.0 |
| 21:50:03 | 21,19 | 200.0 |
| 21:49:52 | 21,18 | 100.0 |
| 21:49:52 | 21,18 | 100.0 |
| 21:49:25 | 21,22 | 400.0 |
| 21:49:25 | 21,22 | 400.0 |
| 21:49:22 | 21,18 | 100.0 |
| 21:49:15 | 21,18 | 100.0 |
| 21:48:51 | 21,20 | 100.0 |
| 21:48:50 | 21,23 | 108.0 |
