Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Pilgrim's Pride Corp

WKN: A0YJBW / ISIN: US72147K1088

Zeit	Kurs	Stück
21:59:59	33,63	2640.0
21:59:59	33,63	100.0
21:59:59	33,63	100.0
21:59:54	33,63	342.0
21:59:54	33,63	133.0
21:59:51	33,63	403.0
21:59:42	33,64	189.0
21:59:42	33,63	117.0
21:58:57	33,63	1126.0
21:58:57	33,64	494.0
21:57:13	33,63	179.0
21:56:52	33,62	100.0
21:56:51	33,62	100.0
21:56:51	33,62	105.0
21:56:51	33,62	500.0
21:55:47	33,62	200.0
21:55:25	33,59	100.0
21:55:25	33,59	200.0
21:54:36	33,55	200.0
21:52:29	33,56	200.0

Zeit	Kurs	Stück
21:50:26	33,54	100.0
21:50:26	33,54	200.0
21:50:26	33,54	100.0
21:50:26	33,54	100.0
21:50:26	33,54	100.0
21:50:26	33,54	100.0
21:50:26	33,54	100.0
21:49:54	33,54	100.0
21:49:54	33,54	100.0
21:49:54	33,54	200.0
21:49:54	33,54	100.0
21:49:18	33,56	100.0
21:49:18	33,56	162.0
21:49:18	33,56	100.0
21:42:52	33,54	200.0
21:42:52	33,54	100.0
21:42:52	33,54	200.0
21:42:52	33,54	400.0
21:42:52	33,54	100.0
21:41:53	33,55	100.0

Zeit	Kurs	Stück
21:41:53	33,55	180.0
21:17:08	33,42	100.0
21:07:58	33,38	500.0
21:02:34	33,39	100.0
21:02:34	33,39	100.0
21:01:52	33,41	100.0
20:55:04	33,43	300.0
20:46:38	33,48	100.0
20:46:38	33,48	100.0
20:46:38	33,48	100.0
20:31:49	33,45	100.0
20:31:49	33,45	100.0
20:26:54	33,43	100.0
20:16:37	33,43	100.0
20:16:37	33,43	100.0
20:16:11	33,41	100.0
20:16:11	33,40	100.0
20:16:11	33,40	100.0
20:16:11	33,40	100.0
20:11:49	33,37	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...