Openlane Inc

WKN: A0YF1W / ISIN: US48238T1097

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 31,86 79015.0
21:59:59 31,85 700.0
21:59:55 31,86 100.0
21:59:55 31,85 100.0
21:59:50 31,84 100.0
21:59:50 31,84 200.0
21:59:50 31,84 100.0
21:59:44 31,83 100.0
21:59:44 31,83 100.0
21:59:44 31,83 200.0
21:59:20 31,86 100.0
21:58:39 31,89 100.0
21:58:39 31,89 100.0
21:58:17 31,89 200.0
21:57:10 31,87 100.0
21:56:24 31,87 100.0
21:55:54 31,87 100.0
21:54:35 31,85 100.0
21:54:35 31,85 100.0
21:54:35 31,85 100.0
Times & Sales
Zeit Kurs Stück
21:54:35 31,85 100.0
21:51:32 31,83 100.0
21:51:32 31,83 100.0
21:50:11 31,85 100.0
21:49:07 31,82 100.0
21:47:58 31,83 100.0
21:46:54 31,83 128.0
21:46:53 31,83 100.0
21:37:09 31,82 157.0
21:29:13 31,75 100.0
21:25:21 31,73 107.0
21:25:13 31,72 300.0
21:25:13 31,72 100.0
21:25:13 31,72 100.0
21:14:18 31,73 100.0
21:07:18 31,71 100.0
21:07:18 31,71 100.0
21:01:22 31,68 100.0
20:45:50 31,67 200.0
20:45:20 31,66 100.0
Times & Sales
Zeit Kurs Stück
20:36:21 31,66 100.0
20:25:31 31,65 100.0
20:25:31 31,65 100.0
20:25:17 31,64 100.0
20:25:17 31,64 100.0
20:19:38 31,63 100.0
20:19:38 31,62 100.0
20:19:38 31,62 100.0
20:19:38 31,62 200.0
20:19:38 31,62 100.0
20:17:22 31,59 100.0
20:17:22 31,59 100.0
20:17:22 31,59 100.0
19:34:27 31,66 100.0
19:26:35 31,65 183.0
19:22:10 31,62 100.0
19:22:10 31,62 100.0
18:50:40 31,64 100.0
18:50:02 31,64 100.0
18:33:09 31,61 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...