Eiffage SA
WKN: 853452 / ISIN: FR0000130452Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:28:33 | 142,40 | 1.0 |
| 20:28:33 | 142,40 | 1.0 |
| 19:58:55 | 142,50 | 2.0 |
| 19:54:59 | 142,40 | 1.0 |
| 19:54:34 | 141,80 | 6.0 |
| 19:47:00 | 142,35 | 1.0 |
| 19:46:22 | 141,65 | 3.0 |
| 16:50:46 | 142,80 | 31.0 |
| 16:43:29 | 142,75 | 13.0 |
| 16:36:52 | 142,10 | 3.0 |
| 16:36:21 | 142,10 | 1.0 |
| 16:16:06 | 141,70 | 115.0 |
| 16:11:02 | 141,75 | 100.0 |
| 15:12:46 | 142,10 | 4.0 |
| 14:40:21 | 139,40 | 2.0 |
| 14:03:27 | 138,80 | 1.0 |
| 13:56:08 | 138,60 | 1.0 |
| 11:17:18 | 137,75 | 6.0 |
| 11:04:24 | 137,95 | 36.0 |
| 10:43:52 | 137,95 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:45 | 138,00 | 1.0 |
| 09:49:03 | 137,40 | 5.0 |
| 09:31:16 | 138,50 | 2.0 |
| 09:10:34 | 138,90 | 2.0 |
| 08:08:30 | 140,55 | 1.0 |
| 08:08:00 | 140,00 | 1.0 |
| 08:00:31 | 139,95 | 1.0 |
