Cheesecake Factory Inc
WKN: 884888 / ISIN: US1630721017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:02 | 63,19 | 100.0 |
| 19:36:02 | 63,17 | 100.0 |
| 19:36:02 | 63,15 | 100.0 |
| 19:36:02 | 63,15 | 100.0 |
| 19:36:02 | 63,14 | 100.0 |
| 19:36:02 | 63,14 | 120.0 |
| 19:36:02 | 63,14 | 300.0 |
| 19:36:02 | 63,14 | 100.0 |
| 19:36:02 | 63,10 | 100.0 |
| 19:36:02 | 63,10 | 100.0 |
| 19:36:02 | 63,10 | 100.0 |
| 19:34:11 | 63,12 | 100.0 |
| 19:34:11 | 63,12 | 100.0 |
| 19:32:02 | 63,08 | 100.0 |
| 19:32:02 | 63,08 | 100.0 |
| 19:32:02 | 63,08 | 100.0 |
| 19:32:02 | 63,08 | 100.0 |
| 19:32:02 | 63,08 | 100.0 |
| 19:32:02 | 63,08 | 100.0 |
| 19:32:02 | 63,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:02 | 63,11 | 100.0 |
| 19:19:39 | 62,98 | 200.0 |
| 19:19:00 | 62,98 | 100.0 |
| 19:19:00 | 62,98 | 100.0 |
| 19:19:00 | 62,97 | 100.0 |
| 19:19:00 | 62,97 | 100.0 |
| 19:18:25 | 63,04 | 100.0 |
| 19:15:36 | 63,09 | 100.0 |
| 19:15:36 | 63,09 | 100.0 |
| 19:15:35 | 63,10 | 193.0 |
| 19:15:35 | 63,10 | 100.0 |
| 19:14:52 | 63,13 | 100.0 |
| 19:11:54 | 63,19 | 100.0 |
| 19:08:31 | 63,16 | 100.0 |
| 19:08:31 | 63,16 | 100.0 |
| 19:08:31 | 63,15 | 100.0 |
| 19:05:36 | 63,18 | 567.0 |
| 19:05:36 | 63,13 | 100.0 |
| 19:05:36 | 63,15 | 100.0 |
| 19:05:36 | 63,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:36 | 63,16 | 100.0 |
| 19:04:36 | 63,13 | 100.0 |
| 18:55:33 | 63,05 | 158.0 |
| 18:55:33 | 63,04 | 100.0 |
| 18:55:33 | 63,04 | 100.0 |
| 18:55:33 | 63,03 | 100.0 |
| 18:53:55 | 63,03 | 100.0 |
| 18:53:55 | 63,03 | 100.0 |
| 18:53:55 | 63,03 | 100.0 |
| 18:50:38 | 62,97 | 100.0 |
| 18:46:02 | 63,05 | 100.0 |
| 18:46:02 | 63,05 | 100.0 |
| 18:41:55 | 63,19 | 100.0 |
| 18:41:55 | 63,19 | 100.0 |
| 18:41:55 | 63,19 | 100.0 |
| 18:41:54 | 63,19 | 100.0 |
| 18:37:15 | 63,06 | 100.0 |
| 18:37:15 | 63,05 | 100.0 |
| 18:28:30 | 63,03 | 100.0 |
| 18:25:13 | 62,90 | 100.0 |
Seite:
1
