S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:30:49 23,92 3.0
18:39:42 23,50 40.0
18:39:42 23,50 90.0
18:18:53 23,92 120.0
18:00:30 23,88 300.0
17:58:12 23,78 400.0
17:56:19 23,80 340.0
17:55:59 23,80 20.0
17:22:54 23,70 150.0
17:20:33 23,66 150.0
17:08:01 23,64 155.0
16:32:04 23,64 116.0
16:17:19 23,60 55.0
15:57:03 23,64 175.0
15:43:18 23,58 100.0
15:14:53 23,62 100.0
14:58:24 23,60 130.0
14:39:25 23,52 194.0
14:29:36 23,52 35.0
14:24:31 23,56 100.0
Times & Sales
Zeit Kurs Stück
14:02:10 23,54 60.0
14:01:14 23,54 440.0
13:54:36 23,60 280.0
13:52:16 23,60 440.0
13:09:50 23,48 150.0
12:16:42 23,50 100.0
12:03:31 23,40 60.0
11:55:45 23,34 20.0
11:34:17 23,34 20.0
11:30:38 23,38 220.0
11:14:28 23,32 255.0
10:58:51 23,30 110.0
10:45:54 23,30 200.0
10:19:12 23,42 130.0
10:19:04 23,42 220.0
10:17:44 23,44 50.0
10:13:21 23,48 50.0
10:12:36 23,48 22.0
10:04:14 23,44 250.0
10:01:35 23,46 70.0
Times & Sales
Zeit Kurs Stück
09:56:09 23,44 50.0
09:55:14 23,48 60.0
09:20:49 23,20 120.0
09:10:35 23,04 3.0
08:55:33 23,28 10.0
08:51:48 23,20 300.0
08:44:51 23,02 42.0
RSS Feeds



Bitte warten...