S&T AG

WKN: A0X9EJ / ISIN: AT0000A0E9W5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:29:09 24,70 152.0
16:29:09 24,70 291.0
16:29:09 24,70 300.0
16:29:09 24,70 17.0
16:18:17 24,70 98.0
16:17:33 24,70 358.0
16:17:10 24,70 116.0
16:14:54 24,66 108.0
16:14:54 24,64 500.0
16:14:47 24,66 505.0
16:12:52 24,68 406.0
16:09:13 24,68 508.0
16:08:44 24,66 520.0
16:08:10 24,66 1206.0
16:05:40 24,64 62.0
16:05:03 24,60 356.0
15:59:30 24,60 500.0
15:59:30 24,58 19.0
15:58:16 24,60 622.0
15:58:16 24,62 172.0
Times & Sales
Zeit Kurs Stück
15:56:06 24,66 56.0
15:56:06 24,64 171.0
15:56:06 24,66 693.0
15:52:14 24,66 1399.0
15:51:05 24,64 139.0
15:50:05 24,62 49.0
15:48:56 24,62 200.0
15:47:55 24,58 128.0
15:47:54 24,58 460.0
15:39:17 24,56 107.0
15:38:27 24,60 35.0
15:37:57 24,60 331.0
15:37:56 24,56 212.0
15:37:36 24,56 137.0
15:37:36 24,54 770.0
15:34:51 24,52 118.0
15:33:55 24,50 656.0
15:33:52 24,52 499.0
15:31:21 24,48 14.0
15:31:05 24,46 381.0
Times & Sales
Zeit Kurs Stück
15:31:05 24,48 708.0
15:31:05 24,46 644.0
15:31:01 24,46 244.0
15:31:01 24,44 410.0
15:30:20 24,42 353.0
15:28:45 24,38 289.0
15:16:30 24,36 367.0
15:14:21 24,36 133.0
15:09:22 24,38 313.0
15:09:21 24,40 1827.0
15:09:15 24,42 191.0
15:08:04 24,40 232.0
15:06:54 24,38 1468.0
15:06:41 24,38 185.0
15:06:40 24,38 1642.0
14:54:46 24,36 60.0
14:53:06 24,36 50.0
14:52:03 24,36 200.0
14:50:42 24,36 314.0
14:49:11 24,36 214.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...