Onity Group Inc
WKN: A2QA2D / ISIN: US6757466064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 45,83 | 8697.0 |
| 21:59:59 | 45,72 | 739.0 |
| 21:59:59 | 45,73 | 101.0 |
| 21:59:55 | 45,82 | 100.0 |
| 21:59:53 | 45,82 | 100.0 |
| 21:57:09 | 45,63 | 100.0 |
| 21:57:09 | 45,64 | 100.0 |
| 21:56:58 | 45,68 | 100.0 |
| 21:36:18 | 45,27 | 200.0 |
| 21:36:18 | 45,27 | 200.0 |
| 21:36:18 | 45,27 | 127.0 |
| 21:36:14 | 45,27 | 128.0 |
| 21:13:56 | 45,12 | 100.0 |
| 20:49:43 | 45,28 | 100.0 |
| 20:49:43 | 45,28 | 100.0 |
| 20:49:43 | 45,28 | 100.0 |
| 18:48:57 | 45,75 | 100.0 |
| 18:40:26 | 45,71 | 100.0 |
| 01:00:00 | 43,69 | 6075.0 |
| 00:30:00 | 43,69 | 6075.0 |
