Danone SA ADR
WKN: A0RM3A / ISIN: US23636T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:30 | 15,78 | 1045.0 |
| 21:54:15 | 15,78 | 400.0 |
| 21:53:18 | 15,79 | 104.0 |
| 21:52:42 | 15,79 | 665.0 |
| 21:51:52 | 15,78 | 2337.0 |
| 21:51:42 | 15,78 | 2500.0 |
| 21:51:38 | 15,78 | 160.0 |
| 21:50:18 | 15,81 | 327.0 |
| 21:48:08 | 15,79 | 113.0 |
| 21:48:03 | 15,78 | 279.0 |
| 21:46:34 | 15,78 | 120.0 |
| 21:41:29 | 15,80 | 2537.0 |
| 21:40:36 | 15,79 | 257.0 |
| 21:37:43 | 15,79 | 123.0 |
| 21:34:18 | 15,78 | 667.0 |
| 21:33:30 | 15,78 | 132.0 |
| 21:29:51 | 15,80 | 117.0 |
| 21:28:44 | 15,79 | 268.0 |
| 21:27:51 | 15,78 | 247.0 |
| 21:25:10 | 15,79 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:45 | 15,79 | 221.0 |
| 21:18:56 | 15,79 | 939.0 |
| 21:14:23 | 15,79 | 531.0 |
| 21:13:29 | 15,78 | 173.0 |
| 21:11:45 | 15,79 | 206.0 |
| 21:06:40 | 15,79 | 466.0 |
| 21:05:25 | 15,79 | 187.0 |
| 21:04:46 | 15,79 | 1000.0 |
| 21:04:31 | 15,79 | 734.0 |
| 21:03:28 | 15,79 | 329.0 |
| 21:02:08 | 15,78 | 411.0 |
| 21:00:53 | 15,78 | 1273.0 |
| 21:00:23 | 15,78 | 111.0 |
| 20:55:36 | 15,78 | 252.0 |
| 20:51:23 | 15,78 | 200.0 |
| 20:32:35 | 15,78 | 390.0 |
| 20:32:20 | 15,78 | 235.0 |
| 20:32:07 | 15,78 | 168.0 |
| 20:27:08 | 15,77 | 428.0 |
| 20:26:45 | 15,76 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:40 | 15,79 | 2605.0 |
| 20:26:17 | 15,78 | 125.0 |
| 20:25:42 | 15,78 | 1160.0 |
| 20:22:07 | 15,78 | 105.0 |
| 20:21:49 | 15,78 | 2068.0 |
| 20:19:54 | 15,77 | 247.0 |
| 20:18:27 | 15,77 | 143.0 |
| 20:18:09 | 15,78 | 115.0 |
| 20:08:21 | 15,78 | 118.0 |
| 20:06:28 | 15,80 | 242.0 |
| 20:06:28 | 15,80 | 500.0 |
| 19:59:16 | 15,80 | 107.0 |
| 19:57:19 | 15,81 | 5194.0 |
| 19:53:34 | 15,80 | 270.0 |
| 19:52:35 | 15,80 | 4820.0 |
| 19:51:57 | 15,81 | 220.0 |
| 19:48:48 | 15,80 | 495.0 |
| 19:45:50 | 15,80 | 557.0 |
| 19:36:47 | 15,80 | 347.0 |
| 19:28:44 | 15,80 | 498.0 |
Seite:
1
