Cognex Corp
WKN: 878090 / ISIN: US1924221039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 54,26 | 338.0 |
| 21:59:58 | 54,26 | 200.0 |
| 21:59:55 | 54,27 | 100.0 |
| 21:59:55 | 54,27 | 100.0 |
| 21:59:55 | 54,27 | 401.0 |
| 21:59:53 | 54,27 | 102.0 |
| 21:59:53 | 54,26 | 287.0 |
| 21:59:46 | 54,25 | 197.0 |
| 21:59:46 | 54,26 | 100.0 |
| 21:59:44 | 54,25 | 100.0 |
| 21:59:44 | 54,25 | 234.0 |
| 21:59:44 | 54,25 | 165.0 |
| 21:59:44 | 54,25 | 402.0 |
| 21:59:38 | 54,25 | 100.0 |
| 21:59:29 | 54,26 | 100.0 |
| 21:59:29 | 54,26 | 247.0 |
| 21:59:25 | 54,26 | 366.0 |
| 21:59:00 | 54,28 | 152.0 |
| 21:58:51 | 54,26 | 200.0 |
| 21:58:51 | 54,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 54,26 | 198.0 |
| 21:58:50 | 54,26 | 282.0 |
| 21:58:11 | 54,25 | 111.0 |
| 21:57:58 | 54,25 | 100.0 |
| 21:57:54 | 54,25 | 101.0 |
| 21:57:44 | 54,24 | 234.0 |
| 21:57:44 | 54,24 | 100.0 |
| 21:57:44 | 54,24 | 100.0 |
| 21:57:44 | 54,23 | 100.0 |
| 21:57:35 | 54,21 | 100.0 |
| 21:57:35 | 54,21 | 100.0 |
| 21:57:20 | 54,24 | 100.0 |
| 21:57:20 | 54,24 | 100.0 |
| 21:57:05 | 54,21 | 100.0 |
| 21:55:51 | 54,14 | 100.0 |
| 21:55:22 | 54,15 | 100.0 |
| 21:55:22 | 54,14 | 100.0 |
| 21:55:22 | 54,14 | 100.0 |
| 21:55:22 | 54,13 | 100.0 |
| 21:55:22 | 54,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:22 | 54,13 | 100.0 |
| 21:55:22 | 54,13 | 300.0 |
| 21:55:22 | 54,13 | 100.0 |
| 21:55:12 | 54,14 | 127.0 |
| 21:55:00 | 54,14 | 100.0 |
| 21:55:00 | 54,14 | 100.0 |
| 21:55:00 | 54,14 | 100.0 |
| 21:55:00 | 54,13 | 100.0 |
| 21:55:00 | 54,12 | 100.0 |
| 21:55:00 | 54,12 | 100.0 |
| 21:53:50 | 54,09 | 100.0 |
| 21:53:28 | 54,03 | 100.0 |
| 21:53:28 | 54,03 | 100.0 |
| 21:53:28 | 54,02 | 172.0 |
| 21:51:53 | 53,97 | 100.0 |
| 21:51:53 | 53,97 | 100.0 |
| 21:51:53 | 53,97 | 100.0 |
| 21:51:00 | 53,98 | 100.0 |
| 21:51:00 | 53,98 | 100.0 |
| 21:50:39 | 54,02 | 100.0 |
Seite:
1
