BANK RAKYAT ADR
WKN: A0RMZW / ISIN: US69366X1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:52 | 10,15 | 100.0 |
| 21:52:49 | 10,11 | 100.0 |
| 21:51:16 | 10,15 | 143.0 |
| 21:50:22 | 10,15 | 100.0 |
| 21:23:28 | 10,09 | 122.0 |
| 21:23:17 | 10,09 | 322.0 |
| 21:14:55 | 10,14 | 100.0 |
| 21:11:09 | 10,14 | 192.0 |
| 21:11:07 | 10,11 | 983.0 |
| 21:08:14 | 10,14 | 120.0 |
| 21:04:59 | 10,15 | 100.0 |
| 21:04:48 | 10,15 | 300.0 |
| 21:03:55 | 10,15 | 287.0 |
| 21:03:52 | 10,13 | 400.0 |
| 21:03:51 | 10,15 | 1122.0 |
| 21:00:34 | 10,15 | 127.0 |
| 20:58:13 | 10,15 | 200.0 |
| 20:56:42 | 10,12 | 100.0 |
| 20:50:56 | 10,09 | 500.0 |
| 20:47:49 | 10,15 | 426.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:45 | 10,15 | 200.0 |
| 20:47:39 | 10,15 | 1900.0 |
| 20:46:48 | 10,15 | 100.0 |
| 20:46:48 | 10,15 | 563.0 |
| 20:46:39 | 10,15 | 925.0 |
| 20:46:39 | 10,15 | 3820.0 |
| 20:46:35 | 10,10 | 118.0 |
| 20:45:55 | 10,11 | 267.0 |
| 20:45:48 | 10,15 | 100.0 |
| 20:45:44 | 10,14 | 100.0 |
| 20:45:37 | 10,15 | 162.0 |
| 20:45:37 | 10,15 | 400.0 |
| 20:45:37 | 10,06 | 400.0 |
| 20:45:37 | 10,15 | 400.0 |
| 20:45:37 | 10,06 | 400.0 |
| 20:45:37 | 10,15 | 400.0 |
| 20:45:37 | 10,06 | 400.0 |
| 20:45:37 | 10,15 | 400.0 |
| 20:45:37 | 10,06 | 400.0 |
| 20:45:37 | 10,15 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:37 | 10,15 | 400.0 |
| 20:45:37 | 10,06 | 400.0 |
| 20:45:37 | 10,15 | 400.0 |
| 20:45:37 | 10,06 | 400.0 |
| 20:45:33 | 10,15 | 200.0 |
| 20:45:32 | 10,10 | 3509.0 |
| 20:45:25 | 10,10 | 250.0 |
| 20:33:41 | 10,05 | 100.0 |
| 20:23:29 | 10,07 | 291.0 |
| 20:17:58 | 10,07 | 140.0 |
| 20:02:18 | 10,10 | 165.0 |
| 20:02:18 | 10,06 | 148.0 |
| 19:56:28 | 10,10 | 100.0 |
| 19:56:07 | 10,07 | 192.0 |
| 19:55:52 | 10,07 | 290.0 |
| 19:55:39 | 10,07 | 2789.0 |
| 19:48:56 | 10,06 | 329.0 |
| 18:48:03 | 10,10 | 100.0 |
| 18:46:12 | 10,10 | 332.0 |
| 18:27:48 | 10,15 | 100.0 |
Seite:
1
