Chunghwa Telecom Co Ltd
WKN: A1H4PX / ISIN: US17133Q5027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 43,05 | 12051.0 |
| 21:56:15 | 43,07 | 100.0 |
| 21:55:56 | 43,02 | 156.0 |
| 21:06:43 | 43,07 | 100.0 |
| 20:51:28 | 43,07 | 100.0 |
| 20:51:28 | 43,07 | 100.0 |
| 20:37:09 | 43,03 | 100.0 |
| 20:36:46 | 43,04 | 100.0 |
| 20:31:29 | 43,13 | 100.0 |
| 19:35:26 | 43,15 | 100.0 |
| 19:35:26 | 43,15 | 100.0 |
| 19:35:26 | 43,14 | 100.0 |
| 19:12:30 | 43,17 | 398.0 |
| 19:12:30 | 43,16 | 100.0 |
| 19:03:50 | 43,16 | 100.0 |
| 18:36:28 | 43,14 | 100.0 |
| 18:29:35 | 43,08 | 200.0 |
| 18:22:27 | 43,02 | 190.0 |
| 01:00:00 | 43,18 | 12907.0 |
| 00:30:00 | 43,18 | 12907.0 |
