EQT Corp
WKN: A0RFZL / ISIN: US26884L1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 00:30:00 | 58,72 | 1171850. |
| 22:10:00 | 58,72 | 1171850. |
| 22:00:00 | 58,75 | 700.0 |
| 22:00:00 | 58,74 | 1200.0 |
| 22:00:00 | 58,73 | 1825.0 |
| 22:00:00 | 58,73 | 1358.0 |
| 21:59:56 | 58,73 | 100.0 |
| 21:59:56 | 58,72 | 125.0 |
| 21:59:56 | 58,72 | 125.0 |
| 21:59:56 | 58,72 | 125.0 |
| 21:59:56 | 58,72 | 125.0 |
| 21:59:56 | 58,72 | 125.0 |
| 21:59:56 | 58,72 | 315.0 |
| 21:59:56 | 58,72 | 100.0 |
| 21:59:56 | 58,72 | 125.0 |
| 21:59:56 | 58,73 | 217.0 |
| 21:59:56 | 58,73 | 100.0 |
| 21:59:54 | 58,74 | 700.0 |
| 21:59:54 | 58,74 | 200.0 |
| 21:59:54 | 58,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 58,74 | 600.0 |
| 21:59:53 | 58,73 | 100.0 |
| 21:59:52 | 58,72 | 500.0 |
| 21:59:52 | 58,72 | 200.0 |
| 21:59:52 | 58,73 | 409.0 |
| 21:59:52 | 58,73 | 100.0 |
| 21:59:52 | 58,73 | 500.0 |
| 21:59:52 | 58,73 | 100.0 |
| 21:59:52 | 58,73 | 700.0 |
| 21:59:52 | 58,73 | 104.0 |
| 21:59:52 | 58,72 | 1701.0 |
| 21:59:52 | 58,72 | 151.0 |
| 21:59:52 | 58,72 | 279.0 |
| 21:59:52 | 58,72 | 500.0 |
| 21:59:51 | 58,72 | 561.0 |
| 21:59:49 | 58,72 | 100.0 |
| 21:59:49 | 58,73 | 500.0 |
| 21:59:49 | 58,73 | 243.0 |
| 21:59:49 | 58,73 | 700.0 |
| 21:59:49 | 58,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 58,73 | 700.0 |
| 21:59:49 | 58,73 | 100.0 |
| 21:59:49 | 58,73 | 100.0 |
| 21:59:49 | 58,73 | 100.0 |
| 21:59:45 | 58,72 | 100.0 |
| 21:59:44 | 58,72 | 100.0 |
| 21:59:43 | 58,73 | 100.0 |
| 21:59:43 | 58,73 | 100.0 |
| 21:59:40 | 58,73 | 253.0 |
| 21:59:40 | 58,73 | 100.0 |
| 21:59:39 | 58,73 | 129.0 |
| 21:59:39 | 58,74 | 100.0 |
| 21:59:32 | 58,76 | 100.0 |
| 21:59:32 | 58,75 | 100.0 |
| 21:59:32 | 58,75 | 100.0 |
| 21:59:32 | 58,75 | 100.0 |
| 21:59:32 | 58,74 | 111.0 |
| 21:59:32 | 58,74 | 125.0 |
| 21:59:32 | 58,74 | 236.0 |
| 21:59:32 | 58,74 | 100.0 |
