Ballard Power Systems Inc
WKN: A0RENB / ISIN: CA0585861085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:40 | 3,41 | 100.0 |
| 16:09:01 | 3,42 | 400.0 |
| 16:06:44 | 3,42 | 1100.0 |
| 16:06:44 | 3,42 | 1100.0 |
| 16:05:11 | 3,42 | 100.0 |
| 16:05:03 | 3,42 | 100.0 |
| 16:01:59 | 3,45 | 100.0 |
| 16:01:59 | 3,45 | 100.0 |
| 16:00:06 | 3,46 | 611.0 |
| 15:54:51 | 3,46 | 200.0 |
| 15:40:16 | 3,50 | 600.0 |
| 15:39:38 | 3,49 | 100.0 |
| 15:39:38 | 3,50 | 300.0 |
| 15:39:38 | 3,49 | 400.0 |
| 15:39:38 | 3,49 | 100.0 |
| 15:39:38 | 3,48 | 100.0 |
| 15:39:38 | 3,48 | 231.0 |
| 15:39:38 | 3,48 | 300.0 |
| 15:39:38 | 3,48 | 100.0 |
| 15:36:49 | 3,48 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:49 | 3,48 | 400.0 |
| 15:36:49 | 3,48 | 108.0 |
| 15:36:49 | 3,48 | 300.0 |
| 15:36:49 | 3,48 | 400.0 |
| 15:36:36 | 3,46 | 100.0 |
| 15:36:35 | 3,46 | 250.0 |
| 15:36:35 | 3,46 | 250.0 |
| 15:36:25 | 3,46 | 250.0 |
| 15:36:25 | 3,46 | 300.0 |
| 15:36:16 | 3,45 | 584.0 |
| 15:36:16 | 3,45 | 950.0 |
| 15:36:16 | 3,45 | 250.0 |
| 15:36:16 | 3,45 | 797.0 |
| 15:36:16 | 3,45 | 203.0 |
| 15:36:16 | 3,45 | 200.0 |
| 15:36:16 | 3,45 | 100.0 |
| 15:36:16 | 3,45 | 100.0 |
| 15:36:16 | 3,45 | 200.0 |
| 15:36:16 | 3,45 | 100.0 |
| 15:36:16 | 3,45 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:16 | 3,45 | 700.0 |
| 15:36:16 | 3,45 | 1500.0 |
| 15:36:16 | 3,45 | 146.0 |
| 15:35:18 | 3,46 | 120.0 |
| 15:35:18 | 3,46 | 828.0 |
| 15:35:18 | 3,46 | 1300.0 |
| 15:35:18 | 3,46 | 400.0 |
| 15:35:18 | 3,46 | 100.0 |
| 15:35:18 | 3,46 | 122.0 |
| 15:35:18 | 3,46 | 100.0 |
| 15:35:06 | 3,45 | 250.0 |
| 15:35:06 | 3,45 | 600.0 |
| 15:34:53 | 3,44 | 600.0 |
| 15:34:53 | 3,44 | 600.0 |
| 15:34:50 | 3,44 | 600.0 |
| 15:31:54 | 3,49 | 600.0 |
| 15:31:21 | 3,45 | 341.0 |
| 15:31:12 | 3,45 | 100.0 |
| 15:31:10 | 3,45 | 300.0 |
| 15:31:10 | 3,46 | 102.0 |
Seite:
1
