Transocean Ltd
WKN: A0REAY / ISIN: CH0048265513Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:06 | 6,02 | 300.0 |
| 15:41:01 | 6,02 | 800.0 |
| 15:41:01 | 6,02 | 800.0 |
| 15:41:01 | 6,02 | 900.0 |
| 15:41:01 | 6,02 | 100.0 |
| 15:40:06 | 5,99 | 144.0 |
| 15:40:06 | 5,99 | 200.0 |
| 15:39:59 | 6,01 | 300.0 |
| 15:39:52 | 6,01 | 400.0 |
| 15:39:52 | 6,01 | 1400.0 |
| 15:39:52 | 6,01 | 500.0 |
| 15:39:52 | 6,01 | 200.0 |
| 15:39:52 | 6,01 | 488.0 |
| 15:39:27 | 6,02 | 200.0 |
| 15:39:12 | 6,00 | 100.0 |
| 15:38:56 | 6,01 | 300.0 |
| 15:38:56 | 6,00 | 2158.0 |
| 15:38:56 | 6,00 | 100.0 |
| 15:38:56 | 6,00 | 242.0 |
| 15:38:56 | 6,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:56 | 6,00 | 400.0 |
| 15:38:56 | 6,00 | 1900.0 |
| 15:38:56 | 6,00 | 100.0 |
| 15:38:56 | 6,00 | 100.0 |
| 15:38:35 | 6,01 | 100.0 |
| 15:37:39 | 6,02 | 200.0 |
| 15:36:54 | 5,99 | 596.0 |
| 15:36:54 | 5,99 | 900.0 |
| 15:36:54 | 5,99 | 600.0 |
| 15:36:54 | 5,99 | 1230.0 |
| 15:36:34 | 5,99 | 100.0 |
| 15:36:34 | 5,99 | 100.0 |
| 15:36:34 | 5,99 | 1000.0 |
| 15:36:34 | 5,99 | 394.0 |
| 15:36:34 | 5,99 | 1018.0 |
| 15:36:34 | 5,99 | 100.0 |
| 15:36:34 | 5,99 | 769.0 |
| 15:36:34 | 5,99 | 323.0 |
| 15:36:34 | 5,99 | 1100.0 |
| 15:36:34 | 5,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:34 | 5,98 | 500.0 |
| 15:36:34 | 5,98 | 700.0 |
| 15:36:34 | 5,98 | 200.0 |
| 15:36:34 | 5,98 | 400.0 |
| 15:36:34 | 5,98 | 200.0 |
| 15:36:34 | 5,98 | 1000.0 |
| 15:36:34 | 5,98 | 200.0 |
| 15:36:32 | 5,98 | 200.0 |
| 15:36:21 | 5,99 | 894.0 |
| 15:36:14 | 5,97 | 256.0 |
| 15:36:14 | 5,97 | 600.0 |
| 15:36:14 | 5,97 | 1700.0 |
| 15:35:55 | 5,97 | 300.0 |
| 15:35:55 | 5,97 | 700.0 |
| 15:35:55 | 5,97 | 700.0 |
| 15:35:55 | 5,97 | 300.0 |
| 15:35:55 | 5,97 | 100.0 |
| 15:35:55 | 5,97 | 3000.0 |
| 15:35:55 | 5,97 | 200.0 |
| 15:35:55 | 5,97 | 600.0 |
Seite:
1
