Astellas Pharma Inc ADR
WKN: A0YGQP / ISIN: US04623U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 16,33 | 200.0 |
| 21:52:19 | 16,33 | 451.0 |
| 21:51:21 | 16,34 | 100.0 |
| 21:51:21 | 16,34 | 100.0 |
| 21:50:16 | 16,34 | 100.0 |
| 21:50:16 | 16,34 | 100.0 |
| 21:50:14 | 16,34 | 1442.0 |
| 21:50:04 | 16,33 | 985.0 |
| 21:48:50 | 16,33 | 520.0 |
| 21:37:55 | 16,33 | 1456.0 |
| 21:37:22 | 16,33 | 100.0 |
| 21:31:16 | 16,34 | 236.0 |
| 21:30:03 | 16,34 | 100.0 |
| 21:30:01 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:59 | 16,34 | 100.0 |
| 21:29:58 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:47 | 16,34 | 100.0 |
| 21:29:45 | 16,34 | 100.0 |
| 21:29:45 | 16,34 | 100.0 |
| 21:29:45 | 16,34 | 100.0 |
| 21:29:45 | 16,34 | 100.0 |
| 21:29:45 | 16,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:43 | 16,34 | 200.0 |
| 21:29:43 | 16,34 | 700.0 |
| 21:29:43 | 16,34 | 100.0 |
| 21:29:07 | 16,32 | 1300.0 |
| 21:28:57 | 16,32 | 230.0 |
| 21:21:38 | 16,32 | 157.0 |
| 21:21:28 | 16,32 | 183.0 |
| 21:17:06 | 16,30 | 145.0 |
| 21:10:48 | 16,32 | 330.0 |
| 21:04:09 | 16,34 | 946.0 |
| 21:01:21 | 16,29 | 164.0 |
| 21:00:33 | 16,31 | 120.0 |
| 20:47:04 | 16,35 | 275.0 |
| 20:46:48 | 16,35 | 485.0 |
| 20:46:36 | 16,35 | 291.0 |
| 20:30:20 | 16,37 | 100.0 |
| 20:21:13 | 16,36 | 100.0 |
| 20:17:47 | 16,35 | 266.0 |
| 20:08:33 | 16,36 | 146.0 |
| 20:02:18 | 16,38 | 131.0 |
Seite:
1
