Murata Manufacturing Co Ltd ADR
WKN: A0YKG0 / ISIN: US6264251025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 14,80 | 2466.0 |
| 21:57:53 | 14,79 | 100.0 |
| 21:57:28 | 14,79 | 100.0 |
| 21:56:28 | 14,79 | 100.0 |
| 21:56:27 | 14,80 | 323.0 |
| 21:53:50 | 14,81 | 450.0 |
| 21:51:47 | 14,79 | 100.0 |
| 21:50:25 | 14,79 | 200.0 |
| 21:50:25 | 14,81 | 4021.0 |
| 21:50:07 | 14,81 | 2361.0 |
| 21:50:05 | 14,81 | 341.0 |
| 21:48:33 | 14,81 | 238.0 |
| 21:40:39 | 14,81 | 106.0 |
| 21:39:27 | 14,81 | 143.0 |
| 21:35:24 | 14,82 | 138.0 |
| 21:33:06 | 14,81 | 137.0 |
| 21:31:20 | 14,82 | 195.0 |
| 21:27:17 | 14,82 | 146.0 |
| 21:25:37 | 14,79 | 100.0 |
| 21:25:37 | 14,79 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:45 | 14,80 | 289.0 |
| 21:21:40 | 14,82 | 156.0 |
| 21:10:18 | 14,82 | 1428.0 |
| 21:09:37 | 14,80 | 484.0 |
| 21:09:34 | 14,78 | 1000.0 |
| 21:09:20 | 14,80 | 192.0 |
| 21:08:52 | 14,78 | 1000.0 |
| 21:08:17 | 14,78 | 279.0 |
| 21:07:56 | 14,79 | 300.0 |
| 21:07:56 | 14,79 | 700.0 |
| 21:07:54 | 14,79 | 4000.0 |
| 21:06:02 | 14,77 | 4882.0 |
| 21:03:53 | 14,76 | 101.0 |
| 21:00:37 | 14,76 | 155.0 |
| 20:58:41 | 14,78 | 105.0 |
| 20:57:00 | 14,78 | 532.0 |
| 20:50:42 | 14,79 | 481.0 |
| 20:46:44 | 14,78 | 498.0 |
| 20:39:05 | 14,79 | 189.0 |
| 20:32:23 | 14,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:52 | 14,77 | 284.0 |
| 20:31:41 | 14,79 | 359.0 |
| 20:29:07 | 14,79 | 303.0 |
| 20:28:59 | 14,80 | 184.0 |
| 20:23:21 | 14,77 | 300.0 |
| 20:23:21 | 14,77 | 100.0 |
| 20:23:21 | 14,77 | 700.0 |
| 20:22:54 | 14,77 | 195.0 |
| 20:22:51 | 14,77 | 100.0 |
| 20:12:50 | 14,78 | 122.0 |
| 19:56:08 | 14,86 | 1323.0 |
| 19:56:06 | 14,86 | 1000.0 |
| 19:56:06 | 14,86 | 112.0 |
| 19:56:04 | 14,85 | 1000.0 |
| 19:56:04 | 14,85 | 500.0 |
| 19:55:56 | 14,81 | 542.0 |
| 19:55:49 | 14,85 | 100.0 |
| 19:55:14 | 14,81 | 120.0 |
| 19:54:48 | 14,84 | 1100.0 |
| 19:54:47 | 14,84 | 1000.0 |
Seite:
1
