NatWest Group plc ADR
WKN: A3DTEY / ISIN: US6390572070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 15,97 | 69144.0 |
| 00:30:00 | 15,97 | 69144.0 |
| 22:10:00 | 15,97 | 69144.0 |
| 21:58:34 | 15,97 | 425.0 |
| 21:58:03 | 15,97 | 700.0 |
| 21:58:03 | 15,97 | 100.0 |
| 21:58:03 | 15,97 | 800.0 |
| 21:58:03 | 15,97 | 200.0 |
| 21:58:03 | 15,97 | 100.0 |
| 21:58:03 | 15,97 | 100.0 |
| 21:58:03 | 15,97 | 765.0 |
| 21:58:03 | 15,97 | 435.0 |
| 21:58:03 | 15,97 | 199.0 |
| 21:52:28 | 15,97 | 100.0 |
| 21:52:08 | 15,97 | 300.0 |
| 21:51:19 | 15,98 | 200.0 |
| 21:50:10 | 15,97 | 191.0 |
| 21:47:27 | 15,99 | 193.0 |
| 21:47:27 | 15,98 | 900.0 |
| 21:47:27 | 15,98 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:27 | 15,98 | 302.0 |
| 21:47:27 | 15,98 | 1200.0 |
| 21:40:33 | 15,98 | 400.0 |
| 21:40:33 | 15,98 | 100.0 |
| 21:40:33 | 15,98 | 900.0 |
| 21:40:33 | 15,98 | 1351.0 |
| 21:36:20 | 15,96 | 150.0 |
| 21:36:20 | 15,96 | 146.0 |
| 21:36:20 | 15,95 | 900.0 |
| 21:36:20 | 15,95 | 1000.0 |
| 21:36:20 | 15,95 | 100.0 |
| 21:36:20 | 15,95 | 700.0 |
| 21:36:20 | 15,95 | 894.0 |
| 21:36:20 | 15,95 | 1900.0 |
| 21:33:54 | 15,96 | 150.0 |
| 21:20:31 | 15,97 | 700.0 |
| 21:20:31 | 15,97 | 1128.0 |
| 21:20:31 | 15,97 | 800.0 |
| 21:20:31 | 15,97 | 117.0 |
| 21:20:31 | 15,97 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:02 | 15,97 | 1000.0 |
| 21:17:02 | 15,97 | 900.0 |
| 21:17:02 | 15,97 | 2000.0 |
| 21:17:02 | 15,97 | 1000.0 |
| 21:10:22 | 15,97 | 900.0 |
| 21:10:22 | 15,97 | 900.0 |
| 21:08:27 | 15,97 | 200.0 |
| 21:08:27 | 15,97 | 300.0 |
| 21:08:21 | 15,97 | 400.0 |
| 21:08:21 | 15,97 | 700.0 |
| 21:08:21 | 15,97 | 2100.0 |
| 21:08:21 | 15,97 | 900.0 |
| 21:08:19 | 15,98 | 200.0 |
| 21:06:42 | 15,95 | 100.0 |
| 21:06:42 | 15,95 | 100.0 |
| 21:06:42 | 15,95 | 100.0 |
| 21:06:42 | 15,95 | 1000.0 |
| 21:06:42 | 15,95 | 700.0 |
| 21:06:42 | 15,95 | 2100.0 |
| 21:06:42 | 15,95 | 1100.0 |
Seite:
1
