Prysmian SpA ADR
WKN: A1T8LA / ISIN: US74440L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:00 | 73,30 | 100.0 |
| 17:56:08 | 73,14 | 100.0 |
| 17:40:08 | 72,67 | 130.0 |
| 17:37:37 | 72,61 | 100.0 |
| 17:21:08 | 72,88 | 133.0 |
| 17:18:32 | 72,92 | 262.0 |
| 17:11:21 | 72,96 | 1259.0 |
| 17:06:27 | 73,07 | 200.0 |
| 17:03:42 | 72,92 | 100.0 |
| 16:38:25 | 73,25 | 100.0 |
| 16:37:12 | 73,22 | 120.0 |
| 16:30:39 | 73,26 | 100.0 |
| 16:12:33 | 73,34 | 120.0 |
| 16:12:33 | 73,34 | 288.0 |
| 16:12:33 | 73,34 | 140.0 |
| 15:42:49 | 72,68 | 200.0 |
| 15:42:49 | 72,68 | 200.0 |
| 15:42:49 | 72,68 | 120.0 |
| 15:42:49 | 72,68 | 180.0 |
| 15:39:03 | 73,05 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:04 | 73,34 | 100.0 |
| 15:30:01 | 73,26 | 100.0 |
| 15:30:00 | 73,34 | 141.0 |
| 15:30:00 | 73,26 | 120.0 |
| 15:30:00 | 73,30 | 120.0 |
