Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 226,42 | 100.0 |
| 21:59:57 | 226,42 | 100.0 |
| 21:59:51 | 226,33 | 100.0 |
| 21:59:51 | 226,33 | 100.0 |
| 21:59:51 | 226,33 | 100.0 |
| 21:59:51 | 226,34 | 100.0 |
| 21:59:51 | 226,34 | 100.0 |
| 21:59:49 | 226,32 | 100.0 |
| 21:59:49 | 226,35 | 109.0 |
| 21:59:49 | 226,35 | 143.0 |
| 21:59:41 | 226,30 | 130.0 |
| 21:59:40 | 226,31 | 500.0 |
| 21:59:38 | 226,31 | 100.0 |
| 21:59:34 | 226,36 | 128.0 |
| 21:59:25 | 226,35 | 300.0 |
| 21:59:23 | 226,30 | 100.0 |
| 21:59:22 | 226,35 | 100.0 |
| 21:59:22 | 226,35 | 100.0 |
| 21:59:17 | 226,31 | 100.0 |
| 21:59:05 | 226,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 226,42 | 120.0 |
| 21:58:52 | 226,42 | 100.0 |
| 21:58:52 | 226,42 | 100.0 |
| 21:58:49 | 226,43 | 100.0 |
| 21:58:43 | 226,43 | 100.0 |
| 21:58:43 | 226,43 | 100.0 |
| 21:58:43 | 226,43 | 100.0 |
| 21:58:42 | 226,44 | 100.0 |
| 21:58:42 | 226,44 | 131.0 |
| 21:58:40 | 226,41 | 122.0 |
| 21:58:26 | 226,42 | 119.0 |
| 21:58:26 | 226,42 | 123.0 |
| 21:57:54 | 226,42 | 388.0 |
| 21:57:37 | 226,38 | 100.0 |
| 21:57:24 | 226,36 | 100.0 |
| 21:57:24 | 226,36 | 100.0 |
| 21:57:13 | 226,36 | 100.0 |
| 21:57:13 | 226,38 | 100.0 |
| 21:57:13 | 226,38 | 148.0 |
| 21:57:13 | 226,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 226,38 | 180.0 |
| 21:57:13 | 226,37 | 180.0 |
| 21:56:53 | 226,31 | 100.0 |
| 21:56:53 | 226,31 | 100.0 |
| 21:56:53 | 226,31 | 100.0 |
| 21:56:53 | 226,31 | 100.0 |
| 21:56:53 | 226,31 | 100.0 |
| 21:56:53 | 226,31 | 300.0 |
| 21:56:53 | 226,30 | 100.0 |
| 21:56:53 | 226,30 | 100.0 |
| 21:56:53 | 226,30 | 100.0 |
| 21:56:51 | 226,24 | 100.0 |
| 21:56:31 | 226,24 | 100.0 |
| 21:56:28 | 226,35 | 100.0 |
| 21:56:28 | 226,35 | 200.0 |
| 21:56:23 | 226,36 | 100.0 |
| 21:56:23 | 226,36 | 125.0 |
| 21:56:00 | 226,42 | 100.0 |
| 21:56:00 | 226,39 | 100.0 |
| 21:55:57 | 226,40 | 100.0 |
Seite:
1
