UbiSoft Entertainment Inc ADR
WKN: A0YG0X / ISIN: US90348R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:06 | 1,14 | 200.0 |
| 19:51:44 | 1,15 | 2000.0 |
| 19:22:50 | 1,14 | 2000.0 |
| 19:06:01 | 1,14 | 19400.0 |
| 18:40:25 | 1,14 | 750.0 |
| 18:30:17 | 1,14 | 2576.0 |
| 18:01:56 | 1,14 | 1000.0 |
| 17:48:36 | 1,14 | 35295.0 |
| 17:35:20 | 1,12 | 44000.0 |
| 17:25:25 | 1,13 | 200.0 |
| 17:23:56 | 1,14 | 10000.0 |
| 16:48:00 | 1,16 | 280.0 |
| 16:39:40 | 1,15 | 2000.0 |
| 16:32:06 | 1,15 | 100.0 |
| 16:24:01 | 1,16 | 17500.0 |
| 16:20:57 | 1,16 | 7800.0 |
| 16:16:38 | 1,15 | 600.0 |
| 15:54:59 | 1,16 | 300.0 |
