KDDI Corp ADR
WKN: A0YGY1 / ISIN: US48667L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:21 | 16,52 | 5000.0 |
| 19:23:37 | 16,56 | 103.0 |
| 19:21:58 | 16,52 | 116.0 |
| 18:55:07 | 16,52 | 534.0 |
| 18:50:58 | 16,50 | 155.0 |
| 18:47:17 | 16,52 | 120.0 |
| 18:21:13 | 16,50 | 111.0 |
| 18:20:26 | 16,46 | 454.0 |
| 18:19:57 | 16,51 | 369.0 |
| 18:16:53 | 16,49 | 181.0 |
| 18:15:00 | 16,50 | 1020.0 |
| 18:14:20 | 16,52 | 1000.0 |
| 18:08:08 | 16,43 | 644.0 |
| 17:59:43 | 16,45 | 125.0 |
| 17:44:42 | 16,45 | 190.0 |
| 17:44:41 | 16,45 | 104.0 |
| 17:34:58 | 16,45 | 1239.0 |
| 17:32:13 | 16,45 | 287.0 |
| 16:57:39 | 16,50 | 200.0 |
| 16:56:46 | 16,51 | 5276.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:11 | 16,51 | 1325.0 |
| 16:33:40 | 16,47 | 215.0 |
| 16:28:23 | 16,43 | 583.0 |
| 16:12:09 | 16,44 | 100.0 |
| 15:52:43 | 16,44 | 1199.0 |
