QuidelOrtho Corp
WKN: A3DNGX / ISIN: US2197981051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 11,59 | 200.0 |
| 21:59:56 | 11,60 | 100.0 |
| 21:59:52 | 11,60 | 194.0 |
| 21:59:49 | 11,60 | 100.0 |
| 21:59:49 | 11,60 | 100.0 |
| 21:59:49 | 11,60 | 100.0 |
| 21:59:49 | 11,60 | 100.0 |
| 21:59:48 | 11,59 | 100.0 |
| 21:59:47 | 11,59 | 100.0 |
| 21:59:46 | 11,59 | 100.0 |
| 21:59:39 | 11,59 | 100.0 |
| 21:59:37 | 11,59 | 100.0 |
| 21:59:32 | 11,59 | 100.0 |
| 21:59:25 | 11,59 | 100.0 |
| 21:59:23 | 11,59 | 100.0 |
| 21:59:17 | 11,59 | 100.0 |
| 21:58:42 | 11,59 | 912.0 |
| 21:58:42 | 11,59 | 100.0 |
| 21:58:42 | 11,59 | 100.0 |
| 21:58:42 | 11,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 123.0 |
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 200.0 |
| 21:58:42 | 11,60 | 200.0 |
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 118.0 |
| 21:58:42 | 11,60 | 200.0 |
| 21:58:42 | 11,60 | 100.0 |
| 21:58:42 | 11,60 | 127.0 |
| 21:58:41 | 11,61 | 100.0 |
| 21:58:21 | 11,61 | 100.0 |
| 21:58:16 | 11,61 | 100.0 |
| 21:58:16 | 11,61 | 107.0 |
| 21:58:16 | 11,61 | 300.0 |
| 21:58:13 | 11,61 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:13 | 11,61 | 200.0 |
| 21:58:13 | 11,61 | 100.0 |
| 21:58:13 | 11,61 | 100.0 |
| 21:58:11 | 11,61 | 100.0 |
| 21:58:02 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 122.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 200.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 124.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 300.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:58:00 | 11,61 | 100.0 |
| 21:57:50 | 11,62 | 100.0 |
| 21:57:30 | 11,62 | 100.0 |
| 21:57:07 | 11,59 | 100.0 |






