E.W. Scripps A
WKN: A0Q50J / ISIN: US8110544025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 4,75 | 100.0 |
| 21:59:23 | 4,75 | 200.0 |
| 21:59:23 | 4,76 | 149.0 |
| 21:59:23 | 4,76 | 100.0 |
| 21:59:23 | 4,76 | 100.0 |
| 21:59:23 | 4,76 | 100.0 |
| 21:59:23 | 4,76 | 463.0 |
| 21:59:23 | 4,76 | 100.0 |
| 21:59:23 | 4,76 | 180.0 |
| 21:59:23 | 4,76 | 100.0 |
| 21:59:23 | 4,76 | 157.0 |
| 21:59:23 | 4,76 | 646.0 |
| 21:59:23 | 4,76 | 802.0 |
| 21:59:23 | 4,76 | 100.0 |
| 21:59:23 | 4,76 | 247.0 |
| 21:59:23 | 4,76 | 129.0 |
| 21:59:23 | 4,76 | 524.0 |
| 21:42:32 | 4,77 | 200.0 |
| 21:42:32 | 4,77 | 400.0 |
| 21:42:13 | 4,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:13 | 4,77 | 100.0 |
| 21:42:13 | 4,77 | 100.0 |
| 21:37:45 | 4,78 | 100.0 |
| 21:37:45 | 4,77 | 100.0 |
| 21:37:45 | 4,77 | 100.0 |
| 21:37:45 | 4,77 | 100.0 |
| 21:35:48 | 4,78 | 100.0 |
| 21:35:48 | 4,78 | 100.0 |
| 21:35:48 | 4,78 | 100.0 |
| 21:35:48 | 4,78 | 100.0 |
| 21:35:48 | 4,78 | 300.0 |
| 21:25:09 | 4,82 | 100.0 |
| 21:25:09 | 4,82 | 100.0 |
| 21:25:09 | 4,82 | 100.0 |
| 21:25:09 | 4,82 | 100.0 |
| 21:25:09 | 4,82 | 100.0 |
| 21:25:09 | 4,82 | 200.0 |
| 21:22:45 | 4,83 | 100.0 |
| 21:22:45 | 4,83 | 100.0 |
| 21:20:18 | 4,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:18 | 4,82 | 100.0 |
| 21:19:31 | 4,82 | 157.0 |
| 21:19:31 | 4,82 | 100.0 |
| 21:19:31 | 4,82 | 100.0 |
| 21:19:31 | 4,82 | 100.0 |
| 21:19:31 | 4,82 | 100.0 |
| 21:17:38 | 4,83 | 100.0 |
| 21:14:31 | 4,81 | 388.0 |
| 21:14:31 | 4,80 | 275.0 |
| 21:14:31 | 4,80 | 300.0 |
| 21:14:31 | 4,80 | 100.0 |
| 21:14:31 | 4,80 | 100.0 |
| 21:14:31 | 4,79 | 200.0 |
| 21:14:31 | 4,79 | 600.0 |
| 21:14:31 | 4,79 | 100.0 |
| 21:14:31 | 4,79 | 100.0 |
| 21:14:31 | 4,79 | 100.0 |
| 21:14:31 | 4,79 | 100.0 |
| 21:14:31 | 4,79 | 100.0 |
| 21:14:31 | 4,79 | 100.0 |
Seite:
1
