Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:35 | 25,15 | 86.0 |
| 15:32:35 | 25,15 | 541.0 |
| 15:31:35 | 25,20 | 81.0 |
| 15:31:35 | 25,20 | 177.0 |
| 15:31:35 | 25,15 | 251.0 |
| 15:20:45 | 25,10 | 625.0 |
| 15:20:45 | 25,10 | 173.0 |
| 15:13:06 | 25,15 | 410.0 |
| 15:10:27 | 25,18 | 75.0 |
| 15:08:54 | 25,15 | 18.0 |
| 15:08:54 | 25,15 | 416.0 |
| 15:06:37 | 25,15 | 264.0 |
| 15:06:37 | 25,15 | 72.0 |
| 15:05:07 | 25,13 | 75.0 |
| 14:48:21 | 24,95 | 236.0 |
| 14:48:15 | 24,90 | 1688.0 |
| 14:48:15 | 24,90 | 400.0 |
| 14:47:42 | 24,90 | 100.0 |
| 14:45:22 | 24,85 | 1447.0 |
| 14:43:46 | 24,90 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:59 | 24,95 | 684.0 |
| 14:41:59 | 24,95 | 816.0 |
| 14:36:10 | 24,90 | 20.0 |
| 14:33:36 | 24,90 | 100.0 |
| 14:32:41 | 24,90 | 1013.0 |
| 14:32:16 | 24,85 | 2.0 |
| 14:30:35 | 24,85 | 226.0 |
| 14:29:17 | 24,85 | 728.0 |
| 14:29:17 | 24,80 | 259.0 |
| 14:29:17 | 24,80 | 400.0 |
| 14:20:59 | 24,70 | 100.0 |
| 14:20:35 | 24,80 | 207.0 |
| 14:20:35 | 24,80 | 693.0 |
| 14:20:32 | 24,75 | 73.0 |
| 14:19:36 | 24,75 | 75.0 |
| 14:19:18 | 24,75 | 103.0 |
| 14:19:13 | 24,75 | 10.0 |
| 14:19:06 | 24,75 | 32.0 |
| 14:19:06 | 24,75 | 2904.0 |
| 14:19:06 | 24,75 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:55 | 24,75 | 291.0 |
| 14:17:55 | 24,75 | 103.0 |
| 14:17:01 | 24,75 | 146.0 |
| 14:17:01 | 24,75 | 248.0 |
| 14:16:48 | 24,75 | 61.0 |
| 14:16:44 | 24,70 | 429.0 |
| 14:16:44 | 24,70 | 429.0 |
| 14:16:44 | 24,70 | 429.0 |
| 14:16:44 | 24,70 | 429.0 |
| 14:16:44 | 24,70 | 221.0 |
| 14:16:44 | 24,70 | 650.0 |
| 14:16:44 | 24,70 | 1712.0 |
| 14:16:44 | 24,75 | 339.0 |
| 14:16:29 | 24,78 | 75.0 |
| 14:14:19 | 24,75 | 352.0 |
| 14:14:19 | 24,80 | 100.0 |
| 14:14:16 | 24,85 | 100.0 |
| 14:14:03 | 24,80 | 129.0 |
| 14:13:53 | 24,75 | 171.0 |
| 14:13:51 | 24,80 | 1287.0 |
Seite:
1
