Fresnillo plc
WKN: A0MVZE / ISIN: GB00B2QPKJ12Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:22 | 42,88 | 80.0 |
| 20:55:22 | 42,88 | 80.0 |
| 19:55:20 | 42,96 | 100.0 |
| 19:45:01 | 42,96 | 10.0 |
| 18:43:35 | 43,00 | 3.0 |
| 18:09:27 | 42,70 | 85.0 |
| 17:46:05 | 42,66 | 102.0 |
| 17:45:33 | 43,04 | 100.0 |
| 17:28:41 | 43,88 | 113.0 |
| 17:16:51 | 43,30 | 2600.0 |
| 17:16:41 | 43,30 | 200.0 |
| 17:15:32 | 43,24 | 2367.0 |
| 17:15:23 | 43,24 | 200.0 |
| 17:13:12 | 43,30 | 200.0 |
| 17:06:11 | 43,64 | 53.0 |
| 16:58:47 | 43,24 | 5.0 |
| 16:54:13 | 43,20 | 2.0 |
| 16:36:13 | 43,26 | 30.0 |
| 16:33:23 | 43,98 | 20.0 |
| 16:32:09 | 43,98 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:07 | 43,76 | 22.0 |
| 16:22:30 | 43,60 | 45.0 |
| 16:22:13 | 43,50 | 183.0 |
| 16:13:00 | 43,40 | 90.0 |
| 16:12:41 | 43,44 | 4800.0 |
| 16:12:23 | 43,24 | 200.0 |
| 16:11:11 | 43,22 | 50.0 |
| 16:03:10 | 43,14 | 100.0 |
| 15:48:40 | 41,90 | 50.0 |
| 15:12:10 | 42,24 | 75.0 |
| 14:38:36 | 41,28 | 6.0 |
| 14:18:52 | 41,12 | 40.0 |
| 11:44:03 | 40,34 | 100.0 |
| 11:03:34 | 40,94 | 99.0 |
| 10:33:23 | 40,80 | 8.0 |
| 10:08:09 | 40,64 | 5.0 |
| 10:05:23 | 40,12 | 171.0 |
| 09:56:54 | 40,10 | 60.0 |
| 09:45:17 | 40,12 | 125.0 |
| 09:39:16 | 40,50 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:02 | 40,58 | 1466.0 |
| 09:38:51 | 40,58 | 336.0 |
| 09:33:09 | 40,50 | 200.0 |
| 09:03:09 | 40,80 | 105.0 |
| 08:50:13 | 40,82 | 70.0 |
| 08:22:31 | 40,82 | 10.0 |
| 08:08:40 | 41,16 | 24.0 |
| 08:00:14 | 40,82 | 25.0 |
| 07:30:05 | 40,82 | 20.0 |
