Cellavision AB
WKN: A0NEVD / ISIN: SE0000683484Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 14,12 | 0.0 |
| 21:46:56 | 14,12 | 0.0 |
| 21:32:44 | 14,14 | 0.0 |
| 21:17:18 | 14,16 | 0.0 |
| 21:03:08 | 14,16 | 0.0 |
| 20:47:33 | 14,14 | 0.0 |
| 20:02:46 | 14,16 | 0.0 |
| 19:47:24 | 14,14 | 0.0 |
| 19:33:02 | 14,16 | 0.0 |
| 19:17:36 | 14,16 | 0.0 |
| 19:03:16 | 14,16 | 0.0 |
| 18:33:16 | 14,16 | 0.0 |
| 18:17:59 | 14,16 | 0.0 |
| 18:03:30 | 14,14 | 0.0 |
| 17:47:40 | 14,16 | 0.0 |
| 17:32:40 | 14,14 | 0.0 |
| 17:18:07 | 14,30 | 0.0 |
| 17:03:34 | 14,30 | 0.0 |
| 16:33:30 | 14,36 | 0.0 |
| 15:02:47 | 14,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:58 | 14,46 | 0.0 |
| 14:32:38 | 14,46 | 0.0 |
| 14:18:06 | 14,48 | 0.0 |
| 14:03:56 | 14,50 | 0.0 |
| 13:47:42 | 14,46 | 0.0 |
| 13:31:56 | 14,40 | 0.0 |
| 13:17:46 | 14,50 | 0.0 |
| 13:03:16 | 14,56 | 0.0 |
| 12:47:46 | 14,56 | 0.0 |
| 12:33:18 | 14,54 | 0.0 |
| 12:18:17 | 14,54 | 0.0 |
| 12:03:22 | 14,54 | 0.0 |
| 11:47:44 | 14,56 | 0.0 |
| 11:32:58 | 14,52 | 0.0 |
| 11:17:56 | 14,52 | 0.0 |
| 11:03:22 | 14,50 | 0.0 |
| 10:47:34 | 14,46 | 0.0 |
| 10:33:00 | 14,44 | 0.0 |
| 10:17:35 | 14,50 | 0.0 |
| 10:03:00 | 14,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:42 | 14,54 | 0.0 |
| 09:32:56 | 14,50 | 0.0 |
| 09:16:22 | 14,58 | 0.0 |
| 09:06:47 | 14,60 | 0.0 |
| 08:56:21 | 14,52 | 0.0 |
| 08:47:48 | 14,52 | 0.0 |
| 08:32:48 | 14,50 | 0.0 |
| 08:17:57 | 14,50 | 0.0 |
| 08:04:33 | 14,48 | 0.0 |
| 07:53:52 | 14,50 | 0.0 |
| 07:37:51 | 14,50 | 0.0 |
| 07:32:49 | 14,50 | 0.0 |
Seite:
1
