Star Bulk Carriers Corp
WKN: A2AM06 / ISIN: MHY8162K2046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 24,23 | 100.0 |
| 21:59:41 | 24,23 | 189.0 |
| 21:59:41 | 24,23 | 101.0 |
| 21:59:10 | 24,24 | 172.0 |
| 21:59:10 | 24,24 | 128.0 |
| 21:59:10 | 24,24 | 100.0 |
| 21:59:10 | 24,24 | 200.0 |
| 21:59:10 | 24,24 | 118.0 |
| 21:57:01 | 24,22 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 116.0 |
| 21:57:01 | 24,20 | 184.0 |
| 21:57:01 | 24,20 | 200.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:57:01 | 24,20 | 200.0 |
| 21:57:01 | 24,20 | 100.0 |
| 21:56:50 | 24,20 | 100.0 |
| 21:54:45 | 24,17 | 100.0 |
| 21:53:53 | 24,18 | 100.0 |
| 21:53:53 | 24,18 | 500.0 |
| 21:53:53 | 24,17 | 100.0 |
| 21:53:53 | 24,17 | 100.0 |
| 21:53:53 | 24,17 | 100.0 |
| 21:53:53 | 24,17 | 100.0 |
| 21:53:53 | 24,17 | 200.0 |
| 21:53:53 | 24,17 | 100.0 |
| 21:53:53 | 24,17 | 100.0 |
| 21:53:53 | 24,17 | 200.0 |
| 21:53:51 | 24,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:00 | 24,16 | 100.0 |
| 21:52:56 | 24,16 | 100.0 |
| 21:52:52 | 24,16 | 169.0 |
| 21:52:33 | 24,17 | 114.0 |
| 21:52:19 | 24,18 | 100.0 |
| 21:49:37 | 24,23 | 104.0 |
| 21:48:55 | 24,24 | 100.0 |
| 21:45:35 | 24,27 | 100.0 |
| 21:43:30 | 24,27 | 100.0 |
| 21:43:30 | 24,27 | 100.0 |
| 21:43:30 | 24,27 | 100.0 |
| 21:43:30 | 24,27 | 100.0 |
| 21:43:30 | 24,27 | 500.0 |
| 21:43:30 | 24,27 | 100.0 |
| 21:43:30 | 24,26 | 100.0 |
| 21:43:30 | 24,26 | 100.0 |
| 21:43:30 | 24,26 | 500.0 |
| 21:43:30 | 24,26 | 100.0 |
| 21:43:30 | 24,26 | 100.0 |
| 21:42:36 | 24,25 | 500.0 |
