Avnet Inc
WKN: 850355 / ISIN: US0538071038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:56 | 75,55 | 193.0 |
| 19:38:56 | 75,56 | 100.0 |
| 19:38:51 | 75,54 | 100.0 |
| 19:38:51 | 75,54 | 100.0 |
| 19:38:51 | 75,55 | 100.0 |
| 19:36:37 | 75,64 | 100.0 |
| 19:36:37 | 75,67 | 100.0 |
| 19:31:03 | 75,73 | 100.0 |
| 19:31:03 | 75,73 | 100.0 |
| 19:29:16 | 75,73 | 100.0 |
| 19:29:16 | 75,74 | 100.0 |
| 19:28:48 | 75,75 | 100.0 |
| 19:27:43 | 75,74 | 100.0 |
| 19:23:40 | 75,67 | 100.0 |
| 19:23:04 | 75,83 | 100.0 |
| 19:08:52 | 75,61 | 100.0 |
| 19:05:15 | 75,55 | 100.0 |
| 19:05:15 | 75,53 | 100.0 |
| 19:05:15 | 75,51 | 100.0 |
| 18:59:25 | 75,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:25 | 75,50 | 254.0 |
| 18:54:33 | 75,54 | 100.0 |
| 18:54:33 | 75,52 | 100.0 |
| 18:54:33 | 75,52 | 100.0 |
| 18:54:33 | 75,52 | 100.0 |
| 18:54:33 | 75,52 | 100.0 |
| 18:54:33 | 75,50 | 150.0 |
| 18:54:33 | 75,50 | 100.0 |
| 18:49:03 | 75,68 | 100.0 |
| 18:49:03 | 75,69 | 100.0 |
| 18:47:15 | 75,75 | 100.0 |
| 18:40:59 | 75,85 | 100.0 |
| 18:36:03 | 75,79 | 100.0 |
| 18:36:03 | 75,79 | 100.0 |
| 18:34:31 | 75,76 | 100.0 |
| 18:33:47 | 75,71 | 100.0 |
| 18:33:30 | 75,69 | 100.0 |
| 18:31:06 | 75,65 | 112.0 |
| 18:31:06 | 75,65 | 100.0 |
| 18:30:28 | 75,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:28 | 75,59 | 100.0 |
| 18:30:28 | 75,60 | 100.0 |
| 18:26:26 | 75,72 | 100.0 |
| 18:26:26 | 75,73 | 100.0 |
| 18:26:26 | 75,73 | 100.0 |
| 18:26:26 | 75,74 | 100.0 |
| 18:26:26 | 75,74 | 100.0 |
| 18:24:05 | 75,77 | 100.0 |
| 18:21:42 | 75,72 | 100.0 |
| 18:17:19 | 75,70 | 100.0 |
| 18:12:35 | 75,54 | 100.0 |
| 17:53:59 | 75,67 | 100.0 |
| 17:53:59 | 75,69 | 100.0 |
| 17:53:59 | 75,70 | 100.0 |
| 17:52:57 | 75,72 | 100.0 |
| 17:50:00 | 75,78 | 100.0 |
| 17:46:19 | 75,62 | 100.0 |
| 17:28:30 | 75,51 | 100.0 |
| 17:19:18 | 75,22 | 100.0 |
| 17:08:13 | 75,24 | 100.0 |
Seite:
1
