CD Projekt SA
WKN: 534356 / ISIN: PLOPTTC00011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:25 | 67,20 | 250.0 |
| 18:24:25 | 67,20 | 250.0 |
| 18:24:02 | 67,30 | 250.0 |
| 16:30:33 | 67,72 | 49.0 |
| 16:18:28 | 67,94 | 1000.0 |
| 16:03:18 | 67,66 | 100.0 |
| 15:46:13 | 67,88 | 40.0 |
| 15:25:10 | 68,30 | 827.0 |
| 15:19:29 | 68,88 | 10.0 |
| 14:40:46 | 67,92 | 2.0 |
| 13:34:58 | 67,22 | 165.0 |
| 13:23:07 | 67,64 | 100.0 |
| 13:22:47 | 67,74 | 55.0 |
| 12:44:54 | 67,78 | 800.0 |
| 12:34:09 | 67,84 | 25.0 |
| 12:33:48 | 67,84 | 30.0 |
| 12:33:36 | 67,86 | 25.0 |
| 12:13:22 | 67,68 | 500.0 |
| 12:05:21 | 67,52 | 400.0 |
| 11:48:16 | 67,34 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:29:07 | 67,00 | 92.0 |
| 10:26:46 | 66,86 | 100.0 |
| 10:16:12 | 66,54 | 500.0 |
| 10:10:55 | 66,48 | 100.0 |
| 09:54:27 | 66,20 | 1062.0 |
| 09:52:41 | 66,18 | 25.0 |
| 09:43:00 | 66,00 | 28.0 |
| 09:39:32 | 65,84 | 100.0 |
| 09:37:28 | 66,18 | 716.0 |
| 09:14:37 | 66,02 | 1.0 |
| 09:10:06 | 65,48 | 1400.0 |
| 09:02:00 | 65,48 | 15.0 |
| 08:03:32 | 65,00 | 99.0 |
