Impax Environmental Mark
WKN: A0EALR / ISIN: GB0031232498Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:39 | 4,92 | 0.0 |
| 21:46:39 | 4,90 | 0.0 |
| 21:31:40 | 4,90 | 0.0 |
| 21:17:19 | 4,90 | 0.0 |
| 21:02:45 | 4,90 | 0.0 |
| 20:47:26 | 4,90 | 0.0 |
| 20:32:01 | 4,90 | 0.0 |
| 20:17:19 | 4,90 | 0.0 |
| 20:02:25 | 4,90 | 0.0 |
| 19:32:04 | 4,90 | 0.0 |
| 19:02:52 | 4,92 | 0.0 |
| 18:47:20 | 4,90 | 0.0 |
| 18:33:15 | 4,90 | 0.0 |
| 18:02:59 | 4,90 | 0.0 |
| 17:47:35 | 4,90 | 0.0 |
| 17:17:38 | 4,90 | 0.0 |
| 17:03:09 | 4,92 | 0.0 |
| 16:47:30 | 4,92 | 0.0 |
| 16:17:36 | 4,90 | 0.0 |
| 15:47:21 | 4,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:42 | 4,86 | 0.0 |
| 14:32:50 | 4,84 | 0.0 |
| 14:17:49 | 4,84 | 0.0 |
| 14:03:29 | 4,84 | 0.0 |
| 13:47:34 | 4,84 | 0.0 |
| 13:32:01 | 4,84 | 0.0 |
| 13:17:47 | 4,84 | 0.0 |
| 13:03:17 | 4,84 | 0.0 |
| 12:46:51 | 4,84 | 0.0 |
| 12:32:33 | 4,82 | 0.0 |
| 12:17:50 | 4,80 | 0.0 |
| 12:03:12 | 4,80 | 0.0 |
| 11:47:29 | 4,80 | 0.0 |
| 11:32:52 | 4,80 | 0.0 |
| 11:17:51 | 4,80 | 0.0 |
| 11:03:13 | 4,80 | 0.0 |
| 10:47:05 | 4,84 | 0.0 |
| 10:32:47 | 4,84 | 0.0 |
| 10:17:29 | 4,84 | 0.0 |
| 10:02:42 | 4,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:26 | 4,84 | 0.0 |
| 09:32:46 | 4,86 | 0.0 |
| 09:16:08 | 4,88 | 0.0 |
| 09:06:38 | 4,88 | 0.0 |
| 08:56:12 | 4,84 | 0.0 |
| 08:47:34 | 4,82 | 0.0 |
| 08:32:34 | 4,84 | 0.0 |
| 08:17:47 | 4,84 | 0.0 |
| 08:04:31 | 4,84 | 0.0 |
| 07:53:41 | 4,86 | 0.0 |
| 07:45:46 | 4,86 | 0.0 |
| 07:37:39 | 4,86 | 0.0 |
| 07:32:38 | 4,86 | 0.0 |
Seite:
1
