Synthomer
WKN: A3EUL7 / ISIN: GB00BNTVWJ75Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:48 | 0,64 | 37.0 |
| 21:31:07 | 0,62 | 0.0 |
| 21:16:08 | 0,62 | 0.0 |
| 21:01:15 | 0,62 | 0.0 |
| 20:31:12 | 0,62 | 0.0 |
| 20:01:09 | 0,62 | 0.0 |
| 19:46:09 | 0,62 | 0.0 |
| 19:31:09 | 0,62 | 0.0 |
| 19:16:11 | 0,62 | 0.0 |
| 19:01:11 | 0,62 | 0.0 |
| 18:46:12 | 0,62 | 0.0 |
| 18:31:12 | 0,62 | 0.0 |
| 18:16:10 | 0,62 | 0.0 |
| 18:01:12 | 0,62 | 0.0 |
| 17:46:12 | 0,62 | 0.0 |
| 17:16:22 | 0,62 | 0.0 |
| 17:01:35 | 0,62 | 0.0 |
| 16:46:24 | 0,63 | 0.0 |
| 16:16:29 | 0,62 | 0.0 |
| 15:31:24 | 0,59 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:22 | 0,59 | 0.0 |
| 14:46:27 | 0,59 | 0.0 |
| 14:31:33 | 0,59 | 0.0 |
| 14:16:29 | 0,59 | 0.0 |
| 14:01:36 | 0,59 | 0.0 |
| 13:46:23 | 0,59 | 0.0 |
| 13:31:18 | 0,59 | 0.0 |
| 13:16:27 | 0,59 | 0.0 |
| 13:01:34 | 0,59 | 0.0 |
| 12:46:14 | 0,59 | 0.0 |
| 12:31:21 | 0,59 | 0.0 |
| 12:16:22 | 0,59 | 0.0 |
| 12:01:26 | 0,59 | 0.0 |
| 11:46:21 | 0,59 | 0.0 |
| 11:31:22 | 0,59 | 0.0 |
| 11:16:23 | 0,59 | 0.0 |
| 11:01:23 | 0,59 | 0.0 |
| 10:48:02 | 0,61 | 15990.0 |
| 10:46:15 | 0,59 | 0.0 |
| 10:31:21 | 0,59 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:18 | 0,59 | 0.0 |
| 10:01:23 | 0,59 | 0.0 |
| 09:46:14 | 0,59 | 0.0 |
| 09:31:19 | 0,59 | 0.0 |
| 09:14:15 | 0,59 | 0.0 |
| 09:05:13 | 0,59 | 0.0 |
| 08:46:55 | 0,58 | 0.0 |
| 08:31:53 | 0,58 | 0.0 |
| 08:16:57 | 0,59 | 0.0 |
| 08:03:52 | 0,59 | 0.0 |
| 07:53:23 | 0,59 | 0.0 |
| 07:45:28 | 0,59 | 0.0 |
| 07:37:22 | 0,59 | 0.0 |
| 07:32:23 | 0,59 | 0.0 |
Seite:
1
