AUGROS COS.PAC.INH.
WKN: 911209 / ISIN: FR0000061780Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:54 | 5,10 | 0.0 |
| 21:47:08 | 5,10 | 0.0 |
| 21:33:16 | 5,10 | 0.0 |
| 21:17:35 | 5,10 | 0.0 |
| 20:48:03 | 5,05 | 0.0 |
| 20:32:13 | 5,05 | 0.0 |
| 20:03:21 | 5,05 | 0.0 |
| 19:47:57 | 5,05 | 0.0 |
| 19:33:36 | 5,05 | 0.0 |
| 19:18:00 | 5,05 | 0.0 |
| 19:03:42 | 5,05 | 0.0 |
| 18:47:51 | 5,05 | 0.0 |
| 18:34:01 | 5,05 | 0.0 |
| 18:18:33 | 5,05 | 0.0 |
| 18:04:02 | 5,05 | 0.0 |
| 17:04:16 | 5,05 | 0.0 |
| 16:47:57 | 5,05 | 0.0 |
| 16:33:37 | 5,05 | 0.0 |
| 16:18:35 | 5,05 | 0.0 |
| 15:48:19 | 5,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:44 | 5,05 | 0.0 |
| 15:03:29 | 5,05 | 0.0 |
| 14:48:22 | 5,05 | 0.0 |
| 14:33:02 | 5,05 | 0.0 |
| 14:18:34 | 5,05 | 0.0 |
| 14:04:30 | 5,05 | 0.0 |
| 13:48:11 | 5,05 | 0.0 |
| 13:32:24 | 5,05 | 0.0 |
| 13:18:12 | 5,05 | 0.0 |
| 13:03:55 | 5,05 | 0.0 |
| 12:47:16 | 5,05 | 0.0 |
| 12:33:49 | 5,05 | 0.0 |
| 12:18:26 | 5,05 | 0.0 |
| 12:03:45 | 5,05 | 0.0 |
| 11:48:00 | 5,05 | 0.0 |
| 11:33:29 | 5,05 | 0.0 |
| 11:18:31 | 5,05 | 0.0 |
| 11:03:56 | 5,05 | 0.0 |
| 10:47:35 | 5,05 | 0.0 |
| 10:33:23 | 5,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:35 | 5,05 | 0.0 |
| 09:48:18 | 5,05 | 0.0 |
| 09:33:38 | 5,05 | 0.0 |
| 09:17:05 | 5,05 | 0.0 |
| 09:07:33 | 5,05 | 0.0 |
| 08:56:58 | 5,05 | 0.0 |
| 08:48:31 | 5,05 | 0.0 |
| 08:33:27 | 5,05 | 0.0 |
| 08:18:33 | 5,05 | 0.0 |
| 08:05:15 | 5,05 | 0.0 |
| 07:54:08 | 5,05 | 0.0 |
| 07:38:08 | 5,05 | 0.0 |
| 07:33:11 | 5,05 | 0.0 |
Seite:
1
