FIERA MILANO S.P.A.
WKN: 215601 / ISIN: IT0003365613Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:43 | 8,17 | 0.0 |
| 21:46:50 | 8,17 | 0.0 |
| 21:32:38 | 8,18 | 0.0 |
| 21:03:09 | 8,18 | 0.0 |
| 20:47:33 | 8,18 | 0.0 |
| 20:31:52 | 8,18 | 0.0 |
| 20:17:31 | 8,18 | 0.0 |
| 19:47:28 | 8,18 | 0.0 |
| 19:17:43 | 8,18 | 0.0 |
| 19:03:16 | 8,18 | 0.0 |
| 18:47:33 | 8,18 | 0.0 |
| 18:33:13 | 8,18 | 0.0 |
| 18:18:01 | 8,18 | 0.0 |
| 18:03:25 | 8,18 | 0.0 |
| 17:32:38 | 8,20 | 0.0 |
| 17:03:38 | 8,29 | 0.0 |
| 16:47:29 | 8,29 | 0.0 |
| 15:17:59 | 8,29 | 0.0 |
| 14:47:49 | 8,30 | 0.0 |
| 14:32:17 | 8,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:58 | 8,33 | 0.0 |
| 14:03:32 | 8,32 | 0.0 |
| 13:47:33 | 8,32 | 0.0 |
| 13:31:51 | 8,28 | 0.0 |
| 13:17:39 | 8,28 | 0.0 |
| 13:02:57 | 8,31 | 0.0 |
| 12:46:52 | 8,31 | 0.0 |
| 12:32:56 | 8,31 | 0.0 |
| 12:17:47 | 8,27 | 0.0 |
| 12:03:03 | 8,31 | 0.0 |
| 11:47:32 | 8,30 | 0.0 |
| 11:32:46 | 8,31 | 0.0 |
| 11:17:36 | 8,25 | 0.0 |
| 11:03:12 | 8,26 | 0.0 |
| 10:47:03 | 8,26 | 0.0 |
| 10:32:29 | 8,27 | 0.0 |
| 10:17:06 | 8,27 | 0.0 |
| 10:02:14 | 8,30 | 0.0 |
| 09:46:22 | 8,29 | 0.0 |
| 09:31:43 | 8,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:36 | 8,28 | 0.0 |
| 09:05:38 | 8,25 | 0.0 |
| 08:55:18 | 8,22 | 0.0 |
| 08:46:21 | 8,22 | 0.0 |
| 08:31:23 | 8,22 | 0.0 |
| 08:16:18 | 8,22 | 0.0 |
| 08:03:18 | 8,16 | 0.0 |
| 07:53:10 | 8,18 | 0.0 |
| 07:37:10 | 8,17 | 0.0 |
| 07:32:08 | 8,17 | 0.0 |
