Polar Capital Technology Trust plc
WKN: A40JS4 / ISIN: GB00BR3YV268Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:06 | 7,00 | 0.0 |
| 21:47:25 | 7,00 | 0.0 |
| 21:33:46 | 6,95 | 0.0 |
| 21:17:52 | 6,95 | 0.0 |
| 21:04:20 | 6,95 | 0.0 |
| 20:48:41 | 6,95 | 0.0 |
| 20:18:15 | 6,95 | 0.0 |
| 20:04:02 | 6,95 | 0.0 |
| 19:48:32 | 6,95 | 0.0 |
| 19:34:07 | 6,95 | 0.0 |
| 19:18:34 | 6,95 | 0.0 |
| 19:04:37 | 6,95 | 0.0 |
| 18:48:28 | 6,95 | 0.0 |
| 18:34:57 | 6,95 | 0.0 |
| 18:34:15 | 6,95 | 0.0 |
| 18:18:42 | 6,95 | 0.0 |
| 18:04:13 | 6,95 | 0.0 |
| 17:48:12 | 6,95 | 0.0 |
| 17:33:18 | 6,95 | 0.0 |
| 16:33:45 | 6,85 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:55 | 6,85 | 0.0 |
| 15:03:44 | 6,85 | 0.0 |
| 14:48:32 | 6,85 | 0.0 |
| 14:33:12 | 6,85 | 0.0 |
| 14:18:46 | 6,90 | 0.0 |
| 14:04:45 | 6,90 | 0.0 |
| 13:48:19 | 6,85 | 0.0 |
| 13:32:41 | 6,90 | 0.0 |
| 13:18:27 | 6,90 | 0.0 |
| 13:04:18 | 6,85 | 0.0 |
| 12:47:25 | 6,85 | 0.0 |
| 12:34:10 | 6,85 | 0.0 |
| 12:18:48 | 6,85 | 0.0 |
| 12:04:11 | 6,80 | 0.0 |
| 11:48:18 | 6,80 | 0.0 |
| 11:33:47 | 6,80 | 0.0 |
| 11:18:50 | 6,80 | 0.0 |
| 11:04:22 | 6,80 | 0.0 |
| 10:47:47 | 6,80 | 0.0 |
| 10:33:44 | 6,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:22 | 6,80 | 0.0 |
| 09:48:05 | 6,80 | 0.0 |
| 09:33:19 | 6,80 | 0.0 |
| 09:16:46 | 6,80 | 0.0 |
| 09:07:15 | 6,80 | 0.0 |
| 08:56:45 | 6,90 | 0.0 |
| 08:48:14 | 6,90 | 0.0 |
| 08:33:13 | 6,90 | 0.0 |
| 08:18:16 | 6,90 | 0.0 |
| 08:04:59 | 6,90 | 0.0 |
| 07:54:01 | 6,95 | 0.0 |
| 07:38:01 | 6,95 | 0.0 |
| 07:33:03 | 6,95 | 0.0 |
Seite:
1
