Protector Forsikring ASA
WKN: A0MSGT / ISIN: NO0010209331Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:14 | 44,70 | 0.0 |
| 21:31:20 | 44,72 | 0.0 |
| 21:16:30 | 44,72 | 0.0 |
| 20:46:38 | 44,68 | 0.0 |
| 20:31:33 | 44,74 | 0.0 |
| 20:16:30 | 44,54 | 0.0 |
| 20:01:33 | 44,74 | 0.0 |
| 19:46:29 | 44,70 | 0.0 |
| 19:31:30 | 44,66 | 0.0 |
| 19:16:33 | 44,72 | 0.0 |
| 19:01:47 | 44,74 | 0.0 |
| 18:46:33 | 44,72 | 0.0 |
| 18:31:48 | 44,74 | 0.0 |
| 17:54:00 | 44,78 | 105.0 |
| 17:53:13 | 44,80 | 15.0 |
| 17:50:23 | 44,80 | 240.0 |
| 17:50:19 | 44,80 | 120.0 |
| 17:46:33 | 44,78 | 0.0 |
| 17:31:27 | 44,76 | 0.0 |
| 17:24:18 | 44,78 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:28 | 44,86 | 0.0 |
| 17:06:37 | 44,86 | 120.0 |
| 15:01:36 | 45,02 | 0.0 |
| 14:46:28 | 45,04 | 0.0 |
| 14:31:34 | 45,00 | 0.0 |
| 14:16:30 | 44,94 | 0.0 |
| 14:01:38 | 45,04 | 0.0 |
| 13:46:24 | 44,86 | 0.0 |
| 13:31:21 | 44,82 | 0.0 |
| 13:16:33 | 44,72 | 0.0 |
| 13:01:44 | 44,70 | 0.0 |
| 12:46:17 | 44,64 | 0.0 |
| 12:31:26 | 44,66 | 0.0 |
| 12:16:31 | 44,62 | 0.0 |
| 12:01:36 | 44,62 | 0.0 |
| 11:46:29 | 44,64 | 0.0 |
| 11:31:29 | 44,70 | 0.0 |
| 11:16:30 | 44,64 | 0.0 |
| 11:01:32 | 44,64 | 0.0 |
| 10:46:19 | 44,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:27 | 44,74 | 0.0 |
| 10:16:25 | 44,72 | 0.0 |
| 10:01:31 | 44,64 | 0.0 |
| 09:46:20 | 44,64 | 0.0 |
| 09:31:24 | 44,98 | 0.0 |
| 09:14:21 | 45,08 | 0.0 |
| 09:05:21 | 45,08 | 0.0 |
| 08:48:16 | 45,02 | 0.0 |
| 08:33:19 | 45,00 | 0.0 |
| 08:18:37 | 45,06 | 0.0 |
| 08:05:20 | 45,06 | 0.0 |
| 07:53:59 | 45,06 | 0.0 |
| 07:46:04 | 45,06 | 0.0 |
| 07:37:58 | 45,06 | 0.0 |
| 07:33:01 | 45,02 | 0.0 |
Seite:
1
