Marshalls plc
WKN: A0B59C / ISIN: GB00B012BV22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:54 | 1,59 | 0.0 |
| 21:32:38 | 1,59 | 0.0 |
| 21:17:15 | 1,59 | 0.0 |
| 21:02:57 | 1,59 | 0.0 |
| 20:17:26 | 1,59 | 0.0 |
| 20:02:38 | 1,59 | 0.0 |
| 19:47:22 | 1,59 | 0.0 |
| 19:32:58 | 1,59 | 0.0 |
| 19:17:32 | 1,59 | 0.0 |
| 19:03:07 | 1,59 | 0.0 |
| 18:47:23 | 1,59 | 0.0 |
| 18:32:56 | 1,59 | 0.0 |
| 18:17:46 | 1,59 | 0.0 |
| 17:47:29 | 1,59 | 0.0 |
| 17:32:28 | 1,58 | 0.0 |
| 17:17:55 | 1,58 | 0.0 |
| 17:03:19 | 1,58 | 0.0 |
| 16:33:19 | 1,57 | 0.0 |
| 16:17:56 | 1,57 | 0.0 |
| 15:32:49 | 1,57 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:57 | 1,58 | 0.0 |
| 15:02:37 | 1,58 | 0.0 |
| 14:47:47 | 1,58 | 0.0 |
| 14:32:23 | 1,59 | 0.0 |
| 14:17:54 | 1,59 | 0.0 |
| 14:03:35 | 1,59 | 0.0 |
| 13:47:31 | 1,59 | 0.0 |
| 13:31:50 | 1,59 | 0.0 |
| 13:17:35 | 1,59 | 0.0 |
| 13:02:57 | 1,59 | 0.0 |
| 12:47:30 | 1,59 | 0.0 |
| 12:33:02 | 1,59 | 0.0 |
| 12:18:01 | 1,59 | 0.0 |
| 12:03:01 | 1,59 | 0.0 |
| 11:47:36 | 1,60 | 0.0 |
| 11:32:47 | 1,60 | 0.0 |
| 11:17:46 | 1,60 | 0.0 |
| 11:03:10 | 1,61 | 0.0 |
| 10:47:28 | 1,60 | 0.0 |
| 10:32:54 | 1,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:31 | 1,60 | 0.0 |
| 10:02:53 | 1,61 | 0.0 |
| 09:47:35 | 1,62 | 0.0 |
| 09:32:46 | 1,62 | 0.0 |
| 09:16:10 | 1,57 | 0.0 |
| 09:06:40 | 1,63 | 0.0 |
| 08:56:15 | 1,64 | 0.0 |
| 08:47:38 | 1,64 | 0.0 |
| 08:32:36 | 1,64 | 0.0 |
| 08:17:46 | 1,64 | 0.0 |
| 08:04:26 | 1,64 | 0.0 |
| 07:53:47 | 1,66 | 0.0 |
| 07:37:45 | 1,66 | 0.0 |
| 07:32:44 | 1,66 | 0.0 |
Seite:
1
