Grafton Group
WKN: A0B5PL / ISIN: IE00B00MZ448Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:31 | 11,10 | 0.0 |
| 21:17:04 | 11,10 | 0.0 |
| 21:02:31 | 11,10 | 0.0 |
| 20:47:14 | 11,10 | 0.0 |
| 20:31:56 | 11,10 | 0.0 |
| 20:17:10 | 11,10 | 0.0 |
| 20:02:07 | 11,10 | 0.0 |
| 19:47:10 | 11,10 | 0.0 |
| 19:31:58 | 11,10 | 0.0 |
| 19:17:14 | 11,10 | 0.0 |
| 19:02:40 | 11,10 | 0.0 |
| 18:47:13 | 11,10 | 0.0 |
| 18:33:04 | 11,10 | 0.0 |
| 17:47:28 | 11,10 | 0.0 |
| 17:32:18 | 11,10 | 0.0 |
| 17:17:29 | 11,00 | 0.0 |
| 16:47:23 | 11,10 | 0.0 |
| 16:32:34 | 11,10 | 0.0 |
| 15:32:27 | 11,00 | 0.0 |
| 15:17:35 | 11,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:36 | 10,80 | 0.0 |
| 14:32:45 | 10,70 | 0.0 |
| 14:17:41 | 10,70 | 0.0 |
| 14:03:22 | 10,70 | 0.0 |
| 13:47:28 | 10,70 | 0.0 |
| 13:31:58 | 10,70 | 0.0 |
| 13:17:39 | 10,70 | 0.0 |
| 13:03:06 | 10,80 | 0.0 |
| 12:46:48 | 10,70 | 0.0 |
| 12:32:22 | 10,80 | 0.0 |
| 12:17:40 | 10,70 | 0.0 |
| 12:03:00 | 10,80 | 0.0 |
| 11:47:21 | 10,80 | 0.0 |
| 11:32:41 | 10,70 | 0.0 |
| 11:17:43 | 10,70 | 0.0 |
| 11:10:00 | 10,70 | 200.0 |
| 11:03:03 | 10,70 | 0.0 |
| 10:47:02 | 10,70 | 0.0 |
| 10:32:40 | 10,70 | 0.0 |
| 10:17:27 | 10,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:36 | 10,70 | 0.0 |
| 09:47:19 | 10,70 | 0.0 |
| 09:32:37 | 10,60 | 0.0 |
| 09:15:52 | 10,70 | 0.0 |
| 09:06:30 | 10,60 | 0.0 |
| 08:56:04 | 10,70 | 0.0 |
| 08:47:22 | 10,70 | 0.0 |
| 08:32:22 | 10,70 | 0.0 |
| 08:17:34 | 10,70 | 0.0 |
| 08:04:20 | 10,70 | 0.0 |
| 07:53:37 | 10,74 | 0.0 |
| 07:45:43 | 10,73 | 0.0 |
| 07:37:36 | 10,73 | 0.0 |
| 07:32:36 | 10,73 | 0.0 |
Seite:
1
