Safran SA ADR
WKN: A0YFSA / ISIN: US7865841024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:50 | 92,46 | 100.0 |
| 21:50:18 | 92,37 | 246.0 |
| 21:50:18 | 92,43 | 331.0 |
| 21:50:15 | 92,46 | 100.0 |
| 21:49:32 | 92,40 | 106.0 |
| 21:26:16 | 92,53 | 421.0 |
| 21:25:59 | 92,48 | 100.0 |
| 21:23:19 | 92,58 | 100.0 |
| 21:23:05 | 92,45 | 148.0 |
| 21:22:59 | 92,45 | 800.0 |
| 21:22:21 | 92,43 | 153.0 |
| 21:21:20 | 92,41 | 275.0 |
| 21:09:42 | 92,41 | 137.0 |
| 21:07:49 | 92,34 | 469.0 |
| 21:04:53 | 92,41 | 441.0 |
| 20:52:52 | 92,40 | 500.0 |
| 20:45:59 | 92,58 | 352.0 |
| 20:41:30 | 92,58 | 219.0 |
| 20:26:07 | 92,73 | 244.0 |
| 20:23:16 | 92,43 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:27 | 92,47 | 100.0 |
| 20:21:48 | 92,32 | 122.0 |
| 20:20:30 | 92,38 | 245.0 |
| 20:20:30 | 92,40 | 220.0 |
| 19:55:48 | 92,66 | 107.0 |
| 19:55:46 | 92,66 | 138.0 |
| 19:55:39 | 92,66 | 260.0 |
| 19:52:12 | 92,53 | 1975.0 |
| 19:51:46 | 92,58 | 1450.0 |
| 19:49:11 | 92,32 | 255.0 |
| 19:47:03 | 92,32 | 120.0 |
| 19:38:26 | 92,41 | 101.0 |
| 19:17:41 | 92,65 | 165.0 |
| 19:14:46 | 92,59 | 129.0 |
| 19:06:56 | 92,95 | 100.0 |
| 19:03:53 | 93,04 | 111.0 |
| 18:56:43 | 93,09 | 276.0 |
| 18:54:11 | 93,22 | 348.0 |
| 18:47:45 | 93,04 | 378.0 |
| 18:34:41 | 93,03 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:27 | 92,93 | 280.0 |
| 18:20:22 | 92,96 | 135.0 |
| 18:17:15 | 93,00 | 100.0 |
| 17:56:53 | 93,27 | 100.0 |
| 17:56:53 | 93,27 | 100.0 |
| 17:56:53 | 93,27 | 100.0 |
| 17:56:53 | 93,27 | 195.0 |
| 17:37:31 | 92,92 | 511.0 |
| 17:37:31 | 92,92 | 100.0 |
| 17:37:05 | 92,91 | 174.0 |
| 17:36:30 | 93,02 | 158.0 |
| 17:33:53 | 93,20 | 100.0 |
| 17:33:04 | 93,28 | 221.0 |
| 17:28:55 | 93,09 | 100.0 |
| 17:24:07 | 93,32 | 100.0 |
| 17:23:33 | 93,41 | 100.0 |
| 17:23:33 | 93,41 | 100.0 |
| 17:23:33 | 93,41 | 100.0 |
| 17:23:33 | 93,41 | 100.0 |
| 17:23:33 | 93,41 | 300.0 |
Seite:
1
