Lululemon Athletica Inc
WKN: A0MXBY / ISIN: US5500211090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 143,76 | 100.0 |
| 21:59:50 | 143,82 | 100.0 |
| 21:59:48 | 143,76 | 110.0 |
| 21:59:47 | 143,76 | 100.0 |
| 21:59:41 | 143,75 | 792.0 |
| 21:59:41 | 143,75 | 200.0 |
| 21:59:32 | 143,81 | 100.0 |
| 21:59:32 | 143,81 | 100.0 |
| 21:59:32 | 143,81 | 100.0 |
| 21:59:32 | 143,81 | 503.0 |
| 21:59:05 | 143,94 | 100.0 |
| 21:59:05 | 143,94 | 100.0 |
| 21:59:05 | 143,94 | 100.0 |
| 21:59:05 | 143,94 | 100.0 |
| 21:58:47 | 143,96 | 251.0 |
| 21:58:47 | 143,96 | 134.0 |
| 21:58:47 | 143,96 | 100.0 |
| 21:58:46 | 143,96 | 100.0 |
| 21:58:46 | 143,96 | 100.0 |
| 21:58:35 | 144,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 143,95 | 100.0 |
| 21:58:09 | 143,95 | 128.0 |
| 21:57:48 | 143,93 | 100.0 |
| 21:57:48 | 143,93 | 100.0 |
| 21:57:15 | 143,90 | 100.0 |
| 21:57:15 | 143,90 | 100.0 |
| 21:56:52 | 143,93 | 200.0 |
| 21:56:52 | 143,93 | 200.0 |
| 21:56:52 | 143,93 | 100.0 |
| 21:56:51 | 143,90 | 121.0 |
| 21:56:51 | 143,90 | 100.0 |
| 21:56:51 | 143,89 | 100.0 |
| 21:56:51 | 143,89 | 100.0 |
| 21:56:51 | 143,89 | 100.0 |
| 21:56:51 | 143,89 | 100.0 |
| 21:56:51 | 143,88 | 100.0 |
| 21:56:51 | 143,88 | 100.0 |
| 21:56:51 | 143,88 | 100.0 |
| 21:56:51 | 143,88 | 100.0 |
| 21:56:51 | 143,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 143,88 | 100.0 |
| 21:56:51 | 143,87 | 100.0 |
| 21:56:51 | 143,87 | 200.0 |
| 21:56:51 | 143,87 | 100.0 |
| 21:56:51 | 143,87 | 100.0 |
| 21:56:51 | 143,87 | 100.0 |
| 21:56:51 | 143,87 | 100.0 |
| 21:56:22 | 143,93 | 340.0 |
| 21:56:22 | 143,93 | 254.0 |
| 21:56:22 | 143,93 | 119.0 |
| 21:55:57 | 143,92 | 100.0 |
| 21:55:57 | 143,91 | 100.0 |
| 21:55:57 | 143,91 | 100.0 |
| 21:54:54 | 143,82 | 136.0 |
| 21:54:54 | 143,79 | 100.0 |
| 21:54:50 | 143,79 | 180.0 |
| 21:54:50 | 143,80 | 182.0 |
| 21:54:26 | 143,75 | 100.0 |
| 21:54:26 | 143,77 | 100.0 |
| 21:54:26 | 143,77 | 100.0 |
