2G Energy AG
WKN: A0HL8N / ISIN: DE000A0HL8N9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:33 | 48,56 | 4414.0 |
| 17:35:33 | 48,56 | 4414.0 |
| 17:30:03 | 48,42 | 14.0 |
| 17:29:55 | 48,42 | 2.0 |
| 17:29:43 | 48,36 | 55.0 |
| 17:29:41 | 48,46 | 59.0 |
| 17:29:26 | 48,46 | 7.0 |
| 17:28:39 | 48,42 | 180.0 |
| 17:28:39 | 48,46 | 37.0 |
| 17:28:39 | 48,54 | 66.0 |
| 17:28:39 | 48,46 | 1.0 |
| 17:28:39 | 48,46 | 10.0 |
| 17:28:38 | 48,52 | 31.0 |
| 17:28:37 | 48,48 | 7.0 |
| 17:26:43 | 48,46 | 87.0 |
| 17:25:18 | 48,46 | 33.0 |
| 17:21:20 | 48,40 | 145.0 |
| 17:20:47 | 48,42 | 142.0 |
| 17:20:47 | 48,46 | 75.0 |
| 17:20:47 | 48,46 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:47 | 48,48 | 312.0 |
| 17:20:47 | 48,50 | 42.0 |
| 17:20:20 | 48,60 | 104.0 |
| 17:19:19 | 48,52 | 41.0 |
| 17:19:19 | 48,60 | 90.0 |
| 17:18:22 | 48,50 | 48.0 |
| 17:18:22 | 48,44 | 53.0 |
| 17:18:13 | 48,44 | 86.0 |
| 17:18:13 | 48,46 | 31.0 |
| 17:18:04 | 48,46 | 32.0 |
| 17:16:23 | 48,52 | 62.0 |
| 17:15:46 | 48,48 | 134.0 |
| 17:15:18 | 48,64 | 124.0 |
| 17:15:16 | 48,52 | 9.0 |
| 17:15:16 | 48,52 | 9.0 |
| 17:07:06 | 48,36 | 40.0 |
| 17:07:06 | 48,26 | 33.0 |
| 17:07:06 | 48,26 | 7.0 |
| 17:07:00 | 48,30 | 49.0 |
| 17:06:41 | 48,20 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:10 | 48,38 | 28.0 |
| 17:06:10 | 48,38 | 70.0 |
| 17:06:10 | 48,38 | 38.0 |
| 17:06:10 | 48,40 | 45.0 |
| 17:03:57 | 48,40 | 81.0 |
| 17:03:52 | 48,50 | 75.0 |
| 17:02:25 | 48,58 | 386.0 |
| 17:02:25 | 48,58 | 9.0 |
| 17:00:33 | 48,60 | 2.0 |
| 16:58:16 | 48,74 | 2.0 |
| 16:56:17 | 48,60 | 985.0 |
| 16:56:17 | 48,60 | 266.0 |
| 16:56:17 | 48,60 | 75.0 |
| 16:56:17 | 48,58 | 56.0 |
| 16:56:01 | 48,56 | 69.0 |
| 16:55:54 | 48,58 | 106.0 |
| 16:55:54 | 48,60 | 10.0 |
| 16:55:45 | 48,64 | 2.0 |
| 16:55:43 | 48,64 | 9.0 |
| 16:55:43 | 48,66 | 41.0 |
