TPC CONSOLIDATED LTD.
WKN: A0MUF9 / ISIN: AU000000TPC7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:00 | 2,18 | 0.0 |
| 21:46:58 | 2,18 | 0.0 |
| 21:32:02 | 2,16 | 0.0 |
| 21:03:50 | 2,16 | 0.0 |
| 20:48:16 | 2,16 | 0.0 |
| 20:32:50 | 2,18 | 0.0 |
| 20:18:03 | 2,16 | 0.0 |
| 20:03:21 | 2,18 | 0.0 |
| 19:48:03 | 2,18 | 0.0 |
| 19:18:11 | 2,16 | 0.0 |
| 19:04:13 | 2,18 | 0.0 |
| 18:48:10 | 2,18 | 0.0 |
| 18:35:32 | 2,18 | 0.0 |
| 17:46:23 | 2,18 | 0.0 |
| 17:31:13 | 2,18 | 0.0 |
| 17:16:09 | 2,16 | 0.0 |
| 16:46:08 | 2,18 | 0.0 |
| 16:31:13 | 2,18 | 0.0 |
| 15:46:08 | 2,18 | 0.0 |
| 15:16:05 | 2,16 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:11 | 2,16 | 0.0 |
| 14:16:08 | 2,16 | 0.0 |
| 14:01:11 | 2,16 | 0.0 |
| 13:46:07 | 2,16 | 0.0 |
| 13:31:04 | 2,16 | 0.0 |
| 13:16:09 | 2,16 | 0.0 |
| 13:01:14 | 2,16 | 0.0 |
| 12:46:05 | 2,16 | 0.0 |
| 12:31:05 | 2,16 | 0.0 |
| 12:16:08 | 2,16 | 0.0 |
| 12:01:09 | 2,16 | 0.0 |
| 11:46:10 | 2,16 | 0.0 |
| 11:31:08 | 2,16 | 0.0 |
| 11:16:11 | 2,16 | 0.0 |
| 11:01:07 | 2,16 | 0.0 |
| 10:46:06 | 2,16 | 0.0 |
| 10:31:10 | 2,16 | 0.0 |
| 10:16:07 | 2,16 | 0.0 |
| 10:01:11 | 2,16 | 0.0 |
